Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
+0.00%
$ 227.16 million $ 5,610
Yesterday $ 0.00456
+0.54%
$ 227.61 million $ 8,380
Aug 4, 2026 $ 0.00455
+0.95%
$ 227.54 million $ 9,157
Aug 3, 2026 $ 0.00449
-0.50%
$ 224.07 million $ 12,160
Aug 2, 2026 $ 0.00454
-1.08%
$ 226.97 million $ 3,728
Aug 1, 2026 $ 0.00449
-1.63%
$ 224.48 million $ 6,245
Jul 31, 2026 $ 0.00456
-0.63%
$ 228.04 million $ 15,207
Jul 30, 2026 $ 0.00463
+0.35%
$ 231.34 million $ 26,682
Jul 29, 2026 $ 0.00461
+1.50%
$ 230.45 million $ 6,605
Jul 28, 2026 $ 0.00462
+1.52%
$ 230.66 million $ 8,687
Jul 27, 2026 $ 0.00458
-3.53%
$ 228.8 million $ 8,313
Jul 26, 2026 $ 0.00473
+0.35%
$ 236.37 million $ 8,323
Jul 25, 2026 $ 0.0047
-4.33%
$ 234.61 million $ 34,255
Jul 24, 2026 $ 0.00492
+0.05%
$ 245.57 million $ 15,118
Jul 23, 2026 $ 0.00492
-3.54%
$ 245.74 million $ 3,854
Jul 22, 2026 $ 0.00508
-3.92%
$ 253.7 million $ 48,933
Jul 21, 2026 $ 0.00526
-0.43%
$ 262.71 million $ 8,458
Jul 20, 2026 $ 0.0052
-1.26%
$ 259.66 million $ 12,851
Jul 19, 2026 $ 0.00522
-1.16%
$ 260.85 million $ 4,502
Jul 18, 2026 $ 0.00529
+0.85%
$ 264.23 million $ 5,673
Jul 17, 2026 $ 0.00523
-0.13%
$ 261.11 million $ 12,502
Jul 16, 2026 $ 0.00527
-0.75%
$ 263.21 million $ 7,351
Jul 15, 2026 $ 0.00531
-0.78%
$ 265.17 million $ 25,035
Jul 14, 2026 $ 0.00532
+3.23%
$ 265.83 million $ 18,885
Jul 13, 2026 $ 0.00512
-1.20%
$ 255.74 million $ 2,858
Jul 12, 2026 $ 0.00528
-0.76%
$ 263.92 million $ 21,184
Jul 11, 2026 $ 0.00543
+0.26%
$ 271.21 million $ 4,532
Jul 10, 2026 $ 0.00539
+0.01%
$ 269.33 million $ 10,373
Jul 9, 2026 $ 0.00532
-1.44%
$ 265.67 million $ 6,922
Jul 8, 2026 $ 0.00538
-1.59%
$ 268.76 million $ 6,525
Jul 7, 2026 $ 0.00553
+1.01%
$ 276.42 million $ 6,567
Jul 6, 2026 $ 0.00562
-0.11%
$ 280.89 million $ 6,789
Jul 5, 2026 $ 0.00562
-0.59%
$ -- $ 15,851
Jul 4, 2026 $ 0.0057
+0.76%
$ 284.87 million $ 28,862
Jul 3, 2026 $ 0.0057
-0.39%
$ 285.06 million $ 22,301
Jul 2, 2026 $ 0.00567
-0.26%
$ 283.17 million $ 16,052
Jul 1, 2026 $ 0.00564
-0.61%
$ 282.01 million $ 32,572
Jun 30, 2026 $ 0.00566
-2.75%
$ 282.74 million $ 21,722
Jun 29, 2026 $ 0.00587
+0.34%
$ 293.19 million $ 17,639
Jun 28, 2026 $ 0.00583
-0.84%
$ 291.26 million $ 2,650
Jun 27, 2026 $ 0.00593
-0.90%
$ 296.14 million $ 7,514
Jun 26, 2026 $ 0.00585
-0.89%
$ 292.58 million $ 16,262
Jun 25, 2026 $ 0.00597
-3.68%
$ 298.11 million $ 31,629
Jun 24, 2026 $ 0.00616
-7.14%
$ 307.82 million $ 56,705
Jun 23, 2026 $ 0.00662
+5.47%
$ 330.62 million $ 20,378
Jun 22, 2026 $ 0.00638
+3.52%
$ 318.94 million $ 9,863
Jun 21, 2026 $ 0.00616
-1.42%
$ 307.7 million $ 14,097
Jun 20, 2026 $ 0.00627
-0.77%
$ 313.22 million $ 10,742
Jun 19, 2026 $ 0.00631
-1.36%
$ 315.33 million $ 15,080
Jun 18, 2026 $ 0.00645
-2.62%
$ 322.23 million $ 37,918
Download