Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00701
+0.00%
$ 350.16 million $ 10,443
Yesterday $ 0.00702
+0.51%
$ 350.71 million $ 19,881
May 6, 2026 $ 0.00705
+0.59%
$ 352.5 million $ 18,916
May 5, 2026 $ 0.00701
+1.74%
$ 350.28 million $ 18,508
May 4, 2026 $ 0.00669
-1.70%
$ 334.47 million $ 11,389
May 3, 2026 $ 0.0067
-0.86%
$ 334.57 million $ 20,567
May 2, 2026 $ 0.00682
-3.01%
$ 340.91 million $ 30,524
May 1, 2026 $ 0.00701
+2.44%
$ 350.47 million $ 27,337
Apr 30, 2026 $ 0.00685
+5.09%
$ 342.11 million $ 90,143
Apr 29, 2026 $ 0.00651
+2.25%
$ 325.21 million $ 58,003
Apr 28, 2026 $ 0.00629
+0.28%
$ 314.11 million $ 30,609
Apr 27, 2026 $ 0.00626
-0.29%
$ 312.91 million $ 27,452
Apr 26, 2026 $ 0.00627
-1.01%
$ 313.08 million $ 23,519
Apr 25, 2026 $ 0.00634
-2.55%
$ 316.69 million $ 40,517
Apr 24, 2026 $ 0.0065
-0.02%
$ -- $ 7,661
Apr 23, 2026 $ 0.00653
+1.14%
$ -- $ 23,171
Apr 22, 2026 $ 0.00659
-3.65%
$ 329.34 million $ 24,060
Apr 21, 2026 $ 0.00654
-1.26%
$ -- $ 7,082
Apr 20, 2026 $ 0.00671
+1.79%
$ 335.15 million $ 16,255
Apr 19, 2026 $ 0.00654
+1.44%
$ 326.98 million $ 13,917
Apr 18, 2026 $ 0.00658
-2.66%
$ -- $ 24,013
Apr 17, 2026 $ 0.00678
+3.45%
$ 338.85 million $ 20,766
Apr 16, 2026 $ 0.00658
+2.91%
$ 328.62 million $ 50,681
Apr 15, 2026 $ 0.00643
+0.04%
$ 321.41 million $ 45,865
Apr 14, 2026 $ 0.00642
-8.45%
$ 320.95 million $ 52,066
Apr 13, 2026 $ 0.00706
+12.34%
$ 352.54 million $ 13,154
Apr 12, 2026 $ 0.00627
-5.45%
$ 313.54 million $ 19,157
Apr 11, 2026 $ 0.00672
+0.60%
$ -- $ 8,932
Apr 10, 2026 $ 0.00676
+3.21%
$ 337.62 million $ 14,033
Apr 9, 2026 $ 0.00663
+0.18%
$ 331.4 million $ 5,522
Apr 8, 2026 $ 0.00675
-2.15%
$ 337.08 million $ 7,046
Apr 7, 2026 $ 0.00648
-0.75%
$ 323.66 million $ 6,036
Apr 6, 2026 $ 0.00664
+1.12%
$ 331.64 million $ 12,668
Apr 5, 2026 $ 0.0063
+1.20%
$ 314.93 million $ 13,000
Apr 4, 2026 $ 0.0063
+4.69%
$ 314.65 million $ 28,447
Apr 3, 2026 $ 0.0279
+357.07%
$ 1.39 billion $ 0
Apr 2, 2026 $ 0.00611
-1.41%
$ 305.23 million $ 29,277
Apr 1, 2026 $ 0.00638
-3.32%
$ 318.77 million $ 47,806
Mar 31, 2026 $ 0.00645
+1.17%
$ 322.05 million $ 7,057
Mar 30, 2026 $ 0.00648
+4.00%
$ -- $ 12,914
Mar 29, 2026 $ 0.0063
+3.02%
$ 314.86 million $ 29,183
Mar 28, 2026 $ 0.00612
-5.35%
$ 305.57 million $ 33,990
Mar 27, 2026 $ 0.00643
-3.47%
$ 321.24 million $ 21,220
Mar 26, 2026 $ 0.00664
-3.54%
$ 331.63 million $ 28,338
Mar 25, 2026 $ 0.00705
-0.77%
$ 352.02 million $ 13,356
Mar 24, 2026 $ 0.00705
+0.05%
$ 352.34 million $ 23,305
Mar 23, 2026 $ 0.0071
+2.82%
$ 354.73 million $ 50,862
Mar 22, 2026 $ 0.00696
-1.43%
$ 347.98 million $ 5,175
Mar 21, 2026 $ 0.0073
+1.10%
$ 364.64 million $ 14,123
Mar 20, 2026 $ 0.00714
+0.00%
$ 356.77 million $ 2,236
Download