Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00539
+0.00%
$ 269.33 million $ 10,373
Yesterday $ 0.00539
+0.01%
$ 269.33 million $ 10,373
Jul 9, 2026 $ 0.00532
-1.44%
$ 265.67 million $ 6,922
Jul 8, 2026 $ 0.00538
-1.59%
$ 268.76 million $ 6,525
Jul 7, 2026 $ 0.00553
+1.01%
$ 276.42 million $ 6,567
Jul 6, 2026 $ 0.00562
-0.11%
$ 280.89 million $ 6,789
Jul 5, 2026 $ 0.00562
-0.59%
$ -- $ 15,851
Jul 4, 2026 $ 0.0057
+0.76%
$ 284.87 million $ 28,862
Jul 3, 2026 $ 0.0057
-0.39%
$ 285.06 million $ 22,301
Jul 2, 2026 $ 0.00567
-0.26%
$ 283.17 million $ 16,052
Jul 1, 2026 $ 0.00564
-0.61%
$ 282.01 million $ 32,572
Jun 30, 2026 $ 0.00566
-2.75%
$ 282.74 million $ 21,722
Jun 29, 2026 $ 0.00587
+0.34%
$ 293.19 million $ 17,639
Jun 28, 2026 $ 0.00583
-0.84%
$ 291.26 million $ 2,650
Jun 27, 2026 $ 0.00593
-0.90%
$ 296.14 million $ 7,514
Jun 26, 2026 $ 0.00585
-0.89%
$ 292.58 million $ 16,262
Jun 25, 2026 $ 0.00597
-3.68%
$ 298.11 million $ 31,629
Jun 24, 2026 $ 0.00616
-7.14%
$ 307.82 million $ 56,705
Jun 23, 2026 $ 0.00662
+5.47%
$ 330.62 million $ 20,378
Jun 22, 2026 $ 0.00638
+3.52%
$ 318.94 million $ 9,863
Jun 21, 2026 $ 0.00616
-1.42%
$ 307.7 million $ 14,097
Jun 20, 2026 $ 0.00627
-0.77%
$ 313.22 million $ 10,742
Jun 19, 2026 $ 0.00631
-1.36%
$ 315.33 million $ 15,080
Jun 18, 2026 $ 0.00645
-2.62%
$ 322.23 million $ 37,918
Jun 17, 2026 $ 0.00655
+1.42%
$ 327.52 million $ 351,215
Jun 16, 2026 $ 0.00647
+1.18%
$ 323.47 million $ 8,852
Jun 15, 2026 $ 0.00654
+4.65%
$ 326.58 million $ 73,204
Jun 14, 2026 $ 0.00624
+0.14%
$ 311.72 million $ 112,848
Jun 13, 2026 $ 0.00626
+0.03%
$ 312.7 million $ 11,949
Jun 12, 2026 $ 0.00626
-2.09%
$ 312.94 million $ 29,710
Jun 11, 2026 $ 0.00644
-1.89%
$ 321.81 million $ 30,546
Jun 10, 2026 $ 0.00652
-1.38%
$ 325.78 million $ 23,190
Jun 9, 2026 $ 0.00667
+2.17%
$ 333.24 million $ 40,360
Jun 8, 2026 $ 0.00691
-1.97%
$ 345.19 million $ 28,193
Jun 7, 2026 $ 0.00701
-0.78%
$ 350.09 million $ 40,613
Jun 6, 2026 $ 0.00706
-0.99%
$ 352.77 million $ 54,883
Jun 5, 2026 $ 0.00711
-13.51%
$ 355.47 million $ 45,525
Jun 4, 2026 $ 0.00818
+9.87%
$ 408.8 million $ 71,350
Jun 3, 2026 $ 0.00765
-0.93%
$ 382.25 million $ 39,402
Jun 2, 2026 $ 0.00782
-10.43%
$ 390.97 million $ 99,698
Jun 1, 2026 $ 0.00873
-2.62%
$ 436.11 million $ 119,851
May 31, 2026 $ 0.00896
-2.49%
$ 447.94 million $ 46,502
May 30, 2026 $ 0.00917
-0.62%
$ 458.13 million $ 38,173
May 29, 2026 $ 0.0092
+1.47%
$ 459.88 million $ 21,596
May 28, 2026 $ 0.00916
+3.44%
$ 457.52 million $ 25,800
May 27, 2026 $ 0.00902
+0.71%
$ 450.68 million $ 17,652
May 26, 2026 $ 0.00896
-1.83%
$ 447.83 million $ 35,696
May 25, 2026 $ 0.00913
+0.59%
$ 456 million $ 85,398
May 24, 2026 $ 0.00909
+0.75%
$ 453.33 million $ 86,621
May 23, 2026 $ 0.00914
+10.87%
$ 456.84 million $ 96,346
Download