Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00404
+0.00%
$201.66 million $18,926
Yesterday $0.00404
-0.08%
$201.66 million $18,926
Aug 26, 2026 $0.00404
+1.45%
$202.01 million $26,513
Aug 25, 2026 $0.00401
-5.65%
$200.39 million $93,317
Aug 24, 2026 $0.00422
+2.24%
$210.95 million $22,972
Aug 23, 2026 $0.00415
-2.72%
$207.15 million $37,126
Aug 22, 2026 $0.00425
-3.89%
$212.41 million $22,238
Aug 21, 2026 $0.00443
-1.15%
$221.32 million $53,276
Aug 20, 2026 $0.00444
-7.26%
$221.78 million $59,159
Aug 19, 2026 $0.00477
-15.85%
$238.41 million $339,862
Aug 18, 2026 $0.00566
-10.87%
$283 million $147,923
Aug 17, 2026 $0.00643
+1.11%
$321.06 million $33,801
Aug 16, 2026 $0.00631
+2.30%
$315.39 million $37,820
Aug 15, 2026 $0.00618
+4.66%
$308.73 million $41,015
Aug 14, 2026 $0.0059
-1.61%
$294.81 million $31,400
Aug 13, 2026 $0.00596
+7.88%
$297.58 million $51,440
Aug 12, 2026 $0.0055
+2.17%
$274.82 million $28,689
Aug 11, 2026 $0.00539
+5.22%
$269.22 million $39,432
Aug 10, 2026 $0.00511
+11.75%
$255.48 million $65,026
Aug 9, 2026 $0.00461
+2.83%
$230.22 million $5,016
Aug 8, 2026 $0.0045
-1.26%
$224.71 million $9,878
Aug 7, 2026 $0.00455
+1.56%
$227.54 million $7,656
Aug 6, 2026 $0.00449
-0.52%
$224.43 million $15,964
Aug 5, 2026 $0.00456
+0.54%
$227.61 million $8,380
Aug 4, 2026 $0.00455
+0.95%
$227.54 million $9,157
Aug 3, 2026 $0.00449
-0.50%
$224.07 million $12,160
Aug 2, 2026 $0.00454
-1.08%
$226.97 million $3,728
Aug 1, 2026 $0.00449
-1.63%
$224.48 million $6,245
Jul 31, 2026 $0.00456
-0.63%
$228.04 million $15,207
Jul 30, 2026 $0.00463
+0.35%
$231.34 million $26,682
Jul 29, 2026 $0.00461
+1.50%
$230.45 million $6,605
Jul 28, 2026 $0.00462
+1.52%
$230.66 million $8,687
Jul 27, 2026 $0.00458
-3.53%
$228.8 million $8,313
Jul 26, 2026 $0.00473
+0.35%
$236.37 million $8,323
Jul 25, 2026 $0.0047
-4.33%
$234.61 million $34,255
Jul 24, 2026 $0.00492
+0.05%
$245.57 million $15,118
Jul 23, 2026 $0.00492
-3.54%
$245.74 million $3,854
Jul 22, 2026 $0.00508
-3.92%
$253.7 million $48,933
Jul 21, 2026 $0.00526
-0.43%
$262.71 million $8,458
Jul 20, 2026 $0.0052
-1.26%
$259.66 million $12,851
Jul 19, 2026 $0.00522
-1.16%
$260.85 million $4,502
Jul 18, 2026 $0.00529
+0.85%
$264.23 million $5,673
Jul 17, 2026 $0.00523
-0.13%
$261.11 million $12,502
Jul 16, 2026 $0.00527
-0.75%
$263.21 million $7,351
Jul 15, 2026 $0.00531
-0.78%
$265.17 million $25,035
Jul 14, 2026 $0.00532
+3.23%
$265.83 million $18,885
Jul 13, 2026 $0.00512
-1.20%
$255.74 million $2,858
Jul 12, 2026 $0.00528
-0.76%
$263.92 million $21,184
Jul 11, 2026 $0.00543
+0.26%
$271.21 million $4,532
Jul 10, 2026 $0.00539
+0.01%
$269.33 million $10,373
Download