Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00645
+0.00%
$ 322.23 million $ 37,918
Yesterday, at 10 PM $ 0.00645
-0.38%
$ 322.23 million $ 37,918
Yesterday, at 9 PM $ 0.00646
-0.33%
$ 322.95 million $ 36,928
Yesterday, at 8 PM $ 0.0065
+0.70%
$ 324.78 million $ 36,680
Yesterday, at 7 PM $ 0.00644
+0.98%
$ 322.02 million $ 36,701
Yesterday, at 6 PM $ 0.00637
+0.73%
$ 318.36 million $ 37,296
Yesterday, at 5 PM $ 0.00632
-0.04%
$ 315.71 million $ 38,529
Yesterday, at 4 PM $ 0.00633
+0.13%
$ 316.48 million $ 42,684
Yesterday, at 3 PM $ 0.00639
-2.18%
$ 319.43 million $ 46,511
Yesterday, at 2 PM $ 0.00652
-0.65%
$ 325.68 million $ 61,153
Yesterday, at 1 PM $ 0.00663
+1.03%
$ 331.25 million $ 99,015
Yesterday, at 12 PM $ 0.00654
+0.12%
$ 326.76 million $ 275,748
Yesterday, at 11 AM $ 0.00654
+0.16%
$ 326.65 million $ 275,677
Yesterday, at 10 AM $ 0.00654
-0.88%
$ 326.86 million $ 336,680
Yesterday, at 9 AM $ 0.00655
-0.36%
$ 327.21 million $ 352,077
Yesterday, at 7 AM $ 0.00653
-0.44%
$ 326.04 million $ 348,585
Yesterday, at 4 AM $ 0.00659
+0.00%
$ 329.19 million $ 349,814
Yesterday, at 1 AM $ 0.00663
+0.20%
$ 331.49 million $ 353,297
Yesterday, at 12 AM $ 0.00663
+0.10%
$ 331.22 million $ 352,783
Jun 17, 11 PM $ 0.00655
+0.00%
$ 327.52 million $ 351,215
Jun 17, 10 PM $ 0.00654
+0.00%
$ 326.74 million $ 347,549
Jun 17, 9 PM $ 0.00654
+0.00%
$ 326.59 million $ 349,000
Jun 17, 8 PM $ 0.00654
+0.35%
$ 326.72 million $ 348,644
Jun 17, 1 PM $ 0.00758
-1.43%
$ 378.51 million $ 100,917
Jun 17, 12 PM $ 0.00768
-1.10%
$ 383.97 million $ 94,398
Jun 17, 11 AM $ 0.00777
+10.45%
$ 388.21 million $ 89,059
Jun 17, 10 AM $ 0.00699
+8.42%
$ 349.28 million $ 34,411
Jun 17, 9 AM $ 0.00648
+0.00%
$ -- $ 7,653
Jun 17, 6 AM $ 0.00654
+0.00%
$ 326.64 million $ 6,891
Jun 17, 12 AM $ 0.00646
+0.00%
$ 322.95 million $ 8,398
Jun 16, 8 PM $ 0.00647
+0.00%
$ 323.47 million $ 8,852
Jun 16, 7 PM $ 0.00645
-0.31%
$ 322.27 million $ 8,092
Jun 16, 6 PM $ 0.00647
+0.00%
$ 323.27 million $ 7,997
Jun 16, 5 PM $ 0.00639
+0.08%
$ 319.05 million $ 7,394
Jun 16, 2 PM $ 0.00646
+0.00%
$ 322.68 million $ 16,082
Jun 16, 1 PM $ 0.00647
-0.74%
$ 323.05 million $ 18,399
Jun 16, 12 PM $ 0.00645
+0.00%
$ 322.32 million $ 21,206
Jun 16, 11 AM $ 0.00641
+0.00%
$ -- $ 40,454
Jun 16, 10 AM $ 0.0064
+0.00%
$ 319.61 million $ 42,623
Jun 16, 9 AM $ 0.00644
+1.17%
$ 321.79 million $ 45,706
Jun 16, 8 AM $ 0.00635
+0.23%
$ 317.18 million $ 52,310
Jun 16, 6 AM $ 0.00633
+0.08%
$ 316.28 million $ 57,302
Jun 16, 5 AM $ 0.00631
+0.00%
$ 315.5 million $ 57,629
Jun 16, 4 AM $ 0.0064
+0.00%
$ 319.69 million $ 56,937
Jun 15, 9 PM $ 0.00654
+0.00%
$ 326.58 million $ 73,204
Jun 15, 6 PM $ 0.00656
-0.03%
$ 328.02 million $ 85,617
Jun 15, 5 PM $ 0.00657
-1.12%
$ 328.08 million $ 86,599
Jun 15, 4 PM $ 0.00665
+1.64%
$ 332.28 million $ 89,516
Jun 15, 3 PM $ 0.00649
-1.56%
$ 324.24 million $ 87,736
Jun 15, 2 PM $ 0.00658
-0.15%
$ 328.63 million $ 89,382
Download