Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00455
+0.00%
$ 227.16 million $ 5,610
Today, at 7 AM $ 0.00455
+0.00%
$ 227.12 million $ 8,143
Today, at 5 AM $ 0.00455
+0.00%
$ 227.16 million $ 8,089
Today, at 4 AM $ 0.00452
+0.00%
$ 225.59 million $ 7,805
Yesterday, at 9 PM $ 0.00456
+0.00%
$ 227.61 million $ 8,380
Yesterday, at 8 PM $ 0.00457
+0.07%
$ 228.18 million $ 9,031
Yesterday, at 4 PM $ 0.0045
+0.16%
$ 224.84 million $ 8,163
Yesterday, at 3 PM $ 0.00449
+0.00%
$ 224.16 million $ 8,244
Yesterday, at 2 PM $ 0.00447
-0.11%
$ 223.2 million $ 9,720
Yesterday, at 1 PM $ 0.00446
+0.00%
$ 222.77 million $ 13,552
Yesterday, at 12 PM $ 0.00448
+0.66%
$ 223.65 million $ 13,366
Yesterday, at 11 AM $ 0.00448
+0.00%
$ 223.72 million $ 11,733
Yesterday, at 10 AM $ 0.00448
-0.08%
$ 223.86 million $ 11,755
Yesterday, at 8 AM $ 0.00448
-0.07%
$ 223.82 million $ 11,728
Yesterday, at 7 AM $ 0.00448
+0.00%
$ 223.6 million $ 9,669
Yesterday, at 4 AM $ 0.00452
-0.07%
$ 225.94 million $ 9,451
Yesterday, at 2 AM $ 0.00455
+0.00%
$ 227.19 million $ 9,490
Yesterday, at 1 AM $ 0.00454
+0.00%
$ 226.59 million $ 9,337
Yesterday, at 12 AM $ 0.00453
+0.00%
$ 226.38 million $ 9,275
Aug 4, 11 PM $ 0.00455
-0.02%
$ 227.54 million $ 9,157
Aug 4, 10 PM $ 0.00455
-0.02%
$ 227.45 million $ 9,064
Aug 4, 8 PM $ 0.00457
+0.06%
$ 228.29 million $ 8,625
Aug 4, 6 PM $ 0.00459
+0.00%
$ 229.12 million $ 8,264
Aug 4, 5 PM $ 0.00457
+0.00%
$ 228.44 million $ 8,529
Aug 4, 4 PM $ 0.00457
+0.00%
$ 228.15 million $ 9,148
Aug 4, 3 PM $ 0.00458
+0.02%
$ 228.59 million $ 9,956
Aug 4, 2 PM $ 0.00454
+1.11%
$ 226.68 million $ 8,222
Aug 4, 1 PM $ 0.00449
+0.09%
$ 224.2 million $ 6,934
Aug 4, 12 PM $ 0.0045
-0.08%
$ 224.72 million $ 8,089
Aug 4, 11 AM $ 0.00449
+0.00%
$ 224.28 million $ 9,093
Aug 4, 10 AM $ 0.00449
+0.41%
$ 224.32 million $ 9,903
Aug 4, 8 AM $ 0.00449
+0.00%
$ 224.09 million $ 11,072
Aug 4, 7 AM $ 0.00448
+0.00%
$ 223.69 million $ 12,005
Aug 4, 4 AM $ 0.00451
+0.00%
$ 225.4 million $ 11,876
Aug 3, 10 PM $ 0.00449
+0.00%
$ 224.07 million $ 12,160
Aug 3, 9 PM $ 0.00451
+0.00%
$ 225.33 million $ 12,379
Aug 3, 6 PM $ 0.00452
+0.05%
$ 226.01 million $ 12,525
Aug 3, 5 PM $ 0.00452
+0.00%
$ 225.64 million $ 13,749
Aug 3, 4 PM $ 0.00453
-0.25%
$ 226.47 million $ 13,348
Aug 3, 3 PM $ 0.00454
-0.40%
$ 227.01 million $ 12,445
Aug 3, 2 PM $ 0.00451
+0.00%
$ 225.07 million $ 10,241
Aug 3, 1 PM $ 0.00448
+0.01%
$ 223.72 million $ 10,090
Aug 3, 12 PM $ 0.00445
+0.00%
$ 222.09 million $ 8,370
Aug 3, 11 AM $ 0.00446
+0.08%
$ 222.76 million $ 7,120
Aug 3, 9 AM $ 0.00445
+0.22%
$ 222.46 million $ 6,717
Aug 3, 8 AM $ 0.00441
+0.00%
$ 220.35 million $ 5,066
Aug 3, 7 AM $ 0.00442
+0.00%
$ 220.94 million $ 4,125
Aug 3, 6 AM $ 0.00447
+0.00%
$ 223.32 million $ 4,147
Aug 3, 4 AM $ 0.00447
+0.00%
$ 223.48 million $ 4,139
Aug 3, 12 AM $ 0.00451
+0.00%
$ 225.19 million $ 3,720
Download