Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.00296
+0.00%
$147.67 million $13,202
Today, at 5 PM $0.00296
-0.21%
$147.67 million $13,202
Today, at 4 PM $0.00299
+0.11%
$149.55 million $5,425
Today, at 2 PM $0.00296
+0.02%
$147.85 million $4,046
Today, at 7 AM $0.00295
+0.09%
$147.25 million $4,337
Today, at 6 AM $0.00295
+0.00%
$147.15 million $3,388
Today, at 4 AM $0.00295
+0.00%
$147.24 million $7,274
Yesterday, at 9 PM $0.00297
-0.56%
$148.56 million $7,595
Yesterday, at 8 PM $0.00299
+0.00%
$149.45 million $7,615
Yesterday, at 7 PM $0.00299
-0.06%
$149.33 million $11,584
Yesterday, at 6 PM $0.00299
-0.29%
$149.51 million $12,174
Yesterday, at 5 PM $0.00299
+0.00%
$149.6 million $11,262
Yesterday, at 2 PM $0.00299
-0.07%
$149.53 million $14,305
Yesterday, at 1 PM $0.00299
+0.00%
$149.37 million $15,785
Yesterday, at 12 PM $0.00299
-0.07%
$149.61 million $15,709
Yesterday, at 10 AM $0.003
+0.00%
$149.78 million $18,837
Yesterday, at 8 AM $0.003
+0.00%
$149.9 million $20,277
Yesterday, at 7 AM $0.00298
+0.02%
$148.76 million $20,113
Yesterday, at 6 AM $0.00297
-0.28%
$148.5 million $20,349
Yesterday, at 5 AM $0.00295
+0.00%
$147.51 million $15,514
Sep 18, 9 PM $0.00296
+0.00%
$147.7 million $17,350
Sep 18, 8 PM $0.00295
+0.04%
$147.58 million $17,406
Sep 18, 7 PM $0.00295
+0.12%
$147.62 million $16,703
Sep 18, 6 PM $0.00293
+0.00%
$146.54 million $13,050
Sep 18, 5 PM $0.00292
+0.00%
$145.71 million $13,148
Sep 18, 4 PM $0.00292
+0.00%
$146.08 million $12,625
Sep 18, 3 PM $0.00291
-0.24%
$145.37 million $11,661
Sep 18, 2 PM $0.00292
+0.22%
$146.05 million $10,087
Sep 18, 1 PM $0.00291
+0.00%
$145.37 million $9,054
Sep 18, 12 PM $0.00285
+0.39%
$142.5 million $9,154
Sep 18, 11 AM $0.00286
-0.70%
$142.81 million $8,068
Sep 18, 10 AM $0.00288
+0.00%
$144.01 million $7,637
Sep 18, 9 AM $0.00287
-0.48%
$143.6 million $9,172
Sep 18, 8 AM $0.00288
+0.07%
$144.01 million $8,529
Sep 18, 7 AM $0.00288
+0.00%
$143.89 million $7,902
Sep 18, 3 AM $0.00288
-0.21%
$143.63 million $11,445
Sep 18, 2 AM $0.00286
+0.00%
$142.79 million $10,296
Sep 17, 11 PM $0.00284
+0.00%
$141.64 million $10,099
Sep 17, 10 PM $0.00283
+0.15%
$141.62 million $9,643
Sep 17, 9 PM $0.00284
+0.00%
$141.63 million $9,593
Sep 17, 8 PM $0.00284
+0.00%
$141.67 million $10,351
Sep 17, 7 PM $0.00284
+0.00%
$141.77 million $10,211
Sep 17, 6 PM $0.00285
+0.00%
$142.45 million $16,324
Sep 17, 5 PM $0.00287
+0.00%
$143.24 million $20,545
Sep 17, 4 PM $0.00286
-0.07%
$142.99 million $20,432
Sep 17, 3 PM $0.00287
+0.39%
$143.19 million $20,446
Sep 17, 2 PM $0.00287
+0.00%
$143.52 million $23,273
Sep 17, 12 PM $0.00286
+0.58%
$143.07 million $24,435
Sep 17, 10 AM $0.00285
+0.73%
$142.44 million $35,996
Sep 17, 9 AM $0.00284
+0.00%
$141.65 million $34,349
Download