Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00644
+0.00%
$ 321.29 million $ 46,002
8:55 AM $ 0.00644
+0.00%
$ 321.29 million $ 45,780
6:52 AM $ 0.00643
+0.00%
$ 321.29 million $ 45,642
8:02 PM $ 0.00642
+0.00%
$ 320.95 million $ 52,066
8:01 PM $ 0.00643
+0.00%
$ 320.95 million $ 51,312
7:15 PM $ 0.00644
+0.00%
$ 328.98 million $ 51,038
5:45 PM $ 0.00644
+0.00%
$ 328.98 million $ 49,565
5:39 PM $ 0.00658
+0.00%
$ 328.98 million $ 42,924
5:36 PM $ 0.00663
+0.00%
$ 328.98 million $ 42,293
4:03 PM $ 0.00665
+0.00%
$ 332.25 million $ 42,726
3:31 PM $ 0.00664
+0.00%
$ 331.69 million $ 42,071
3:15 PM $ 0.00682
+0.00%
$ 337.61 million $ 40,701
2:37 PM $ 0.00676
+0.00%
$ 337.61 million $ 40,281
2:21 PM $ 0.00675
+0.00%
$ 337.27 million $ 39,852
2:20 PM $ 0.0067
+0.00%
$ 337.27 million $ 37,459
2:19 PM $ 0.00665
+0.80%
$ 332.09 million $ 32,685
2:16 PM $ 0.00657
+0.00%
$ 332.09 million $ 31,358
2:13 PM $ 0.00654
+0.00%
$ 327 million $ 30,054
2:09 PM $ 0.00659
+0.00%
$ 329.33 million $ 28,438
2:03 PM $ 0.00663
+0.00%
$ 331.25 million $ 26,838
1:52 PM $ 0.00664
+0.00%
$ 331.95 million $ 26,281
1:48 PM $ 0.00662
+0.00%
$ 330.54 million $ 26,276
1:15 PM $ 0.00665
+0.00%
$ 333.96 million $ 24,490
1:13 PM $ 0.00668
+0.00%
$ 333.96 million $ 22,818
1:12 PM $ 0.00668
-0.25%
$ 333.96 million $ 21,071
12:45 PM $ 0.00678
+0.00%
$ 342.23 million $ 17,693
12:41 PM $ 0.00685
+0.00%
$ 342.23 million $ 15,215
11:23 AM $ 0.00688
+0.00%
$ 343.87 million $ 15,946
10:21 AM $ 0.00693
+0.00%
$ 346.48 million $ 15,509
Download