Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00455
+0.00%
$ 227.16 million $ 8,143
5:52 AM $ 0.00455
+0.00%
$ 227.16 million $ 8,089
5:36 AM $ 0.00455
+0.00%
$ 227.17 million $ 7,860
4:04 AM $ 0.00452
+0.00%
$ 225.59 million $ 7,805
9:10 PM $ 0.00456
+0.00%
$ 228.18 million $ 8,380
8:33 PM $ 0.00457
+0.00%
$ 228.18 million $ 9,031
8:14 PM $ 0.00456
+0.00%
$ 228.02 million $ 8,970
4:28 PM $ 0.0045
+0.00%
$ 224.84 million $ 8,163
4:20 PM $ 0.0045
+0.00%
$ 224.48 million $ 8,120
4:19 PM $ 0.00449
+0.00%
$ 224.48 million $ 7,976
3:51 PM $ 0.00449
+0.00%
$ 224.16 million $ 8,244
2:46 PM $ 0.00447
+0.00%
$ 223.2 million $ 9,720
2:23 PM $ 0.00447
+0.00%
$ 223.44 million $ 13,238
1:22 PM $ 0.00446
+0.00%
$ 222.77 million $ 13,552
12:24 PM $ 0.00448
+0.00%
$ 223.65 million $ 13,366
12:15 PM $ 0.00445
+0.00%
$ 223.86 million $ 11,456
11:05 AM $ 0.00448
+0.00%
$ 223.86 million $ 11,733
10:21 AM $ 0.00448
+0.00%
$ 223.86 million $ 11,755
10:05 AM $ 0.00448
+0.00%
$ 223.82 million $ 11,747
8:44 AM $ 0.00448
+0.00%
$ 223.82 million $ 11,728
8:31 AM $ 0.00448
+0.00%
$ 223.97 million $ 11,511
7:50 AM $ 0.00448
+0.00%
$ -- $ 9,669
Download