Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00896
+30.93%
$ 447.94 million $ 995,019
Apr 2026 $ 0.00651
-1.37%
$ 342.11 million $ 670,716
Mar 2026 $ 0.00645
-11.17%
$ 322.05 million $ 640,983
Feb 2026 $ 0.00696
-18.93%
$ 347.83 million $ 820,549
Jan 2026 $ 0.00869
-15.00%
$ 419.09 million $ 11.02 million
Dec 2025 $ 0.0102
-2.12%
$ 511.71 million $ 33.67 million
Nov 2025 $ 0.0119
+24.79%
$ 578.18 million $ 30.87 million
Oct 2025 $ 0.00908
+103.53%
$ 477.19 million $ 14.99 million
Sep 2025 $ 0.00469
-15.29%
$ 225.43 million $ 2.44 million
Aug 2025 $ 0.00558
-24.31%
$ 281.2 million $ 1.25 million
Jul 2025 $ 0.00727
-6.85%
$ 367.46 million $ 1.26 million
Jun 2025 $ 0.0082
-3.64%
$ 390.18 million $ 1.1 million
May 2025 $ 0.00828
+62.45%
$ 425.29 million $ 1.84 million
Apr 2025 $ 0.0051
-7.13%
$ 254.84 million $ 134,021
Download