Vestra DAO Historical Data

VSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00566
+0.00%
$ 282.72 million $ 23,789
Jul 3, 11 PM $ 0.0057
+0.06%
$ 285.06 million $ 22,301
Jul 3, 10 PM $ 0.00571
+0.31%
$ 285.19 million $ 22,230
Jul 3, 9 PM $ 0.00569
-1.03%
$ 284.52 million $ 21,835
Jul 3, 8 PM $ 0.00584
-0.76%
$ 292.01 million $ 15,140
Jul 3, 6 PM $ 0.00578
-0.69%
$ 288.61 million $ 10,805
Jul 3, 3 PM $ 0.0058
+0.23%
$ 290.04 million $ 9,533
Jul 3, 2 PM $ 0.00579
-0.68%
$ 289.31 million $ 8,963
Jul 3, 1 PM $ 0.00582
+0.00%
$ 290.92 million $ 12,474
Jul 3, 8 AM $ 0.00574
+0.18%
$ 286.93 million $ 15,676
Jul 3, 7 AM $ 0.00573
+0.00%
$ 286.18 million $ 15,157
Jul 2, 10 PM $ 0.00567
+0.00%
$ 283.17 million $ 16,052
Jul 2, 9 PM $ 0.00567
-0.44%
$ 283.49 million $ 16,214
Jul 2, 8 PM $ 0.0057
-0.15%
$ 284.99 million $ 15,693
Jul 2, 6 PM $ 0.00571
+0.00%
$ 285.25 million $ 16,987
Jul 2, 2 PM $ 0.00574
-0.03%
$ 286.87 million $ 16,986
Jul 2, 1 PM $ 0.00577
+1.67%
$ 288.3 million $ 17,857
Jul 2, 12 PM $ 0.00571
-0.09%
$ 285.08 million $ 33,244
Jul 2, 9 AM $ 0.00567
+0.33%
$ 283.25 million $ 32,184
Jul 2, 5 AM $ 0.0057
+0.00%
$ 284.84 million $ 31,640
Jul 2, 4 AM $ 0.00568
+0.00%
$ 283.91 million $ 31,860
Jul 1, 11 PM $ 0.00564
+0.00%
$ 282.01 million $ 32,572
Jul 1, 10 PM $ 0.00566
+0.00%
$ 282.79 million $ 32,698
Jul 1, 9 PM $ 0.00567
+1.36%
$ 283.15 million $ 33,666
Jul 1, 8 PM $ 0.00558
-0.45%
$ 278.73 million $ 30,756
Jul 1, 7 PM $ 0.00561
-0.27%
$ 280.24 million $ 30,479
Jul 1, 6 PM $ 0.00562
+0.00%
$ 280.81 million $ 29,624
Jul 1, 4 PM $ 0.00563
-0.29%
$ 281.49 million $ 35,167
Jul 1, 2 PM $ 0.0056
+0.37%
$ 279.68 million $ 33,835
Jul 1, 1 PM $ 0.00562
-0.67%
$ 280.85 million $ 26,293
Jul 1, 12 PM $ 0.00566
-0.09%
$ 282.73 million $ 14,495
Jul 1, 11 AM $ 0.00568
+0.00%
$ 283.74 million $ 14,362
Jul 1, 7 AM $ 0.00563
-0.35%
$ 281.54 million $ 15,399
Jul 1, 4 AM $ 0.00571
+0.59%
$ 285.42 million $ 20,551
Jun 30, 10 PM $ 0.00566
+0.00%
$ 282.74 million $ 21,722
Jun 30, 8 PM $ 0.0057
+0.10%
$ 284.58 million $ 21,767
Jun 30, 7 PM $ 0.00569
+0.11%
$ 284.22 million $ 21,772
Jun 30, 6 PM $ 0.00567
-0.35%
$ 283.5 million $ 22,658
Jun 30, 5 PM $ 0.00569
+1.54%
$ 284.56 million $ 22,340
Jun 30, 4 PM $ 0.0056
+0.00%
$ 280.05 million $ 18,654
Jun 30, 3 PM $ 0.00558
-0.07%
$ 278.65 million $ 18,682
Jun 30, 2 PM $ 0.00563
+0.87%
$ 281.39 million $ 17,697
Jun 30, 1 PM $ 0.00556
-0.26%
$ 277.84 million $ 17,921
Jun 30, 12 PM $ 0.00562
-0.37%
$ 280.99 million $ 17,689
Jun 30, 10 AM $ 0.00565
-0.32%
$ 282.4 million $ 17,765
Jun 30, 9 AM $ 0.00568
-0.46%
$ 283.85 million $ 15,610
Jun 30, 8 AM $ 0.00576
+0.00%
$ 287.73 million $ 15,038
Jun 30, 7 AM $ 0.00577
+0.33%
$ 288.13 million $ 17,280
Jun 30, 6 AM $ 0.00573
+0.25%
$ 286.46 million $ 26,415
Jun 30, 5 AM $ 0.0057
+1.71%
$ 284.94 million $ 25,213