Vestra DAO Historical Data

VSTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0077
+0.01%
$ 384.88 million $ 41,219
Feb 18, 4 PM $ 0.00776
+0.00%
$ 387.87 million $ 40,541
Feb 18, 3 PM $ 0.00802
+4.53%
$ 400.71 million $ 29,801
Feb 18, 2 PM $ 0.00768
+0.00%
$ 383.72 million $ 5,222
Feb 18, 1 PM $ 0.00779
+0.00%
$ 389.23 million $ 5,211
Feb 18, 9 AM $ 0.00795
-0.11%
$ 397.23 million $ 4,245
Feb 18, 8 AM $ 0.00796
-0.09%
$ 397.63 million $ 4,113
Feb 17, 10 PM $ 0.00783
-0.24%
$ 391.13 million $ 12,991
Feb 17, 8 PM $ 0.00783
+0.51%
$ 391.05 million $ 12,095
Feb 17, 4 PM $ 0.00762
+0.00%
$ 380.78 million $ 7,980
Feb 17, 3 PM $ 0.00763
-0.40%
$ 381.04 million $ 7,641
Feb 17, 1 PM $ 0.00775
+0.00%
$ 387.35 million $ 4,589
Feb 17, 7 AM $ 0.00768
+0.00%
$ 383.71 million $ 2,730
Feb 17, 12 AM $ 0.00778
+0.00%
$ 388.78 million $ 13,142
Feb 16, 11 PM $ 0.00777
+0.00%
$ 388.29 million $ 13,084
Feb 16, 8 PM $ 0.00775
+0.94%
$ 387.11 million $ 12,618
Feb 16, 7 PM $ 0.00766
+0.00%
$ 382.64 million $ 10,545
Feb 16, 6 PM $ 0.00771
+0.00%
$ 385.37 million $ 10,063
Feb 16, 4 PM $ 0.00759
+0.00%
$ 379.2 million $ 10,022
Feb 16, 3 PM $ 0.00767
+0.00%
$ 383.16 million $ 9,562
Feb 16, 2 PM $ 0.00764
-0.20%
$ 381.59 million $ 8,689
Feb 16, 1 PM $ 0.00776
+0.00%
$ 387.63 million $ 8,501
Feb 16, 12 PM $ 0.00774
+0.89%
$ 386.87 million $ 8,536
Feb 16, 11 AM $ 0.00768
-0.49%
$ 383.75 million $ 4,878
Feb 16, 10 AM $ 0.00772
-0.09%
$ 385.54 million $ 3,899
Feb 16, 9 AM $ 0.0077
+0.00%
$ 384.88 million $ 2,673
Feb 16, 7 AM $ 0.00763
+0.00%
$ 381.26 million $ 1,835
Feb 16, 6 AM $ 0.00763
+0.00%
$ 381.1 million $ 1,804
Feb 16, 12 AM $ 0.00762
+0.00%
$ 380.87 million $ 10,860
Feb 15, 11 PM $ 0.00762
+0.00%
$ 380.85 million $ 10,645
Feb 15, 10 PM $ 0.00762
+0.00%
$ 380.67 million $ 10,678
Feb 15, 9 PM $ 0.00762
+0.50%
$ 380.81 million $ 10,412
Feb 15, 8 PM $ 0.0076
+0.85%
$ 379.99 million $ 10,185
Feb 15, 7 PM $ 0.00749
+0.97%
$ 374.27 million $ 5,058
Feb 15, 3 PM $ 0.0077
+0.00%
$ 384.98 million $ 1,455
Feb 15, 12 PM $ 0.00787
+0.00%
$ 393.35 million $ 1,475
Feb 15, 10 AM $ 0.00786
+0.12%
$ 392.52 million $ 812
Feb 14, 11 PM $ 0.00793
+0.31%
$ 396.26 million $ 8,477
Feb 14, 8 PM $ 0.00794
-0.24%
$ 396.58 million $ 6,290
Feb 14, 7 PM $ 0.00798
+0.01%
$ 398.51 million $ 3,753
Feb 14, 6 PM $ 0.00796
+0.02%
$ 397.59 million $ 2,126
Feb 14, 1 PM $ 0.00794
+0.05%
$ 396.54 million $ 127
Feb 14, 12 PM $ 0.00804
-0.35%
$ 401.7 million $ 7,555
Feb 14, 11 AM $ 0.00806
+0.82%
$ 402.74 million $ 7,510
Feb 14, 9 AM $ 0.00799
-0.14%
$ 399.3 million $ 6,430
Feb 14, 8 AM $ 0.008
+2.36%
$ 399.74 million $ 5,337
Feb 14, 7 AM $ 0.00782
+0.06%
$ 390.67 million $ 2,705
Feb 13, 9 PM $ 0.0078
-0.18%
$ 389.96 million $ 28,510
Feb 13, 8 PM $ 0.00781
+0.00%
$ 390.26 million $ 26,686
Feb 13, 7 PM $ 0.00789
+0.00%
$ 394.33 million $ 25,564