Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00647
+7.12%
$323.49 million $69,988
May 8, 2025 $0.00602
+18.65%
$300.99 million $86,279
May 7, 2025 $0.00508
+6.58%
$253.78 million $21,395
May 6, 2025 $0.00476
-5.28%
$238 million $16,957
May 5, 2025 $0.00503
-0.13%
$251.43 million $4,569
May 4, 2025 $0.00503
-0.14%
$251.47 million $4,817
May 3, 2025 $0.00504
-1.73%
$252.01 million $17,580
May 2, 2025 $0.00513
-0.14%
$256.24 million $19,442
May 1, 2025 $0.00514
+0.80%
$256.6 million $41,789
Apr 30, 2025 $0.0051
-2.09%
$254.84 million $66,448
Apr 29, 2025 $0.00531
-1.53%
$-- $27,352
Apr 28, 2025 $0.0054
-0.80%
$269.86 million $34,580
Apr 27, 2025 $0.00545
-0.74%
$272.36 million $5,642
Download