Vestra DAO Historical Data

VSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00582
+0.00%
$ 290.72 million $ 17,586
Jun 29, 7 PM $ 0.00587
+0.00%
$ 293.19 million $ 17,639
Jun 29, 6 PM $ 0.00588
-0.89%
$ 294.01 million $ 17,401
Jun 29, 5 PM $ 0.00595
+3.49%
$ 297.24 million $ 15,700
Jun 29, 2 PM $ 0.00571
-0.04%
$ 285.17 million $ 14,488
Jun 29, 12 PM $ 0.00578
+0.00%
$ 288.96 million $ 13,880
Jun 29, 10 AM $ 0.00575
+0.41%
$ 287.08 million $ 14,762
Jun 29, 9 AM $ 0.00572
-0.42%
$ 285.68 million $ 14,490
Jun 29, 8 AM $ 0.00578
-0.27%
$ 288.79 million $ 12,805
Jun 29, 6 AM $ 0.00581
-0.59%
$ 290.49 million $ 11,762
Jun 28, 7 PM $ 0.00583
+0.00%
$ -- $ 2,650
Jun 28, 6 PM $ 0.00583
-0.16%
$ 291.26 million $ 2,607
Jun 28, 4 PM $ 0.00587
+0.01%
$ 293.18 million $ 2,549
Jun 28, 3 PM $ 0.00587
-0.01%
$ 293.56 million $ 2,519
Jun 28, 2 PM $ 0.00588
-0.05%
$ 293.61 million $ 3,571
Jun 28, 1 PM $ 0.00588
-0.22%
$ 294.38 million $ 3,224
Jun 28, 12 PM $ 0.00589
+0.01%
$ 294.43 million $ 4,245
Jun 28, 10 AM $ 0.00588
+0.00%
$ 293.73 million $ 3,552
Jun 27, 10 PM $ 0.00593
+0.00%
$ 296.14 million $ 7,514
Jun 27, 9 PM $ 0.00591
+0.00%
$ 295.39 million $ 7,260
Jun 27, 8 PM $ 0.0059
+0.01%
$ 294.93 million $ 8,306
Jun 27, 6 PM $ 0.00596
+0.00%
$ 297.91 million $ 8,330
Jun 27, 3 PM $ 0.006
+0.00%
$ 299.89 million $ 9,990
Jun 27, 12 PM $ 0.00597
-0.10%
$ 298.13 million $ 14,380
Jun 27, 10 AM $ 0.00598
+0.00%
$ 298.84 million $ 18,455
Jun 26, 10 PM $ 0.00585
+0.00%
$ -- $ 16,262
Jun 26, 9 PM $ 0.00586
-0.07%
$ 292.58 million $ 17,486
Jun 26, 4 PM $ 0.00591
+0.00%
$ 295.38 million $ 21,364
Jun 26, 3 PM $ 0.00593
-0.18%
$ 296.06 million $ 21,887
Jun 26, 2 PM $ 0.00593
+2.14%
$ 296.52 million $ 24,953
Jun 26, 12 PM $ 0.00587
+0.32%
$ 293.07 million $ 26,739
Jun 26, 11 AM $ 0.00585
+1.18%
$ 292.15 million $ 26,387
Jun 26, 9 AM $ 0.00588
-0.20%
$ 293.9 million $ 26,388
Jun 26, 8 AM $ 0.00597
+0.00%
$ 298.4 million $ 29,226
Jun 26, 7 AM $ 0.00591
+0.00%
$ 295.16 million $ 30,257
Jun 25, 10 PM $ 0.00597
+0.00%
$ 298.11 million $ 31,629
Jun 25, 9 PM $ 0.00597
+0.08%
$ 298.25 million $ 31,179
Jun 25, 8 PM $ 0.00597
+0.26%
$ 298.37 million $ 30,452
Jun 25, 7 PM $ 0.00594
+0.76%
$ 297.02 million $ 32,511
Jun 25, 6 PM $ 0.00595
-0.26%
$ 297.49 million $ 29,923
Jun 25, 5 PM $ 0.00597
+0.60%
$ 298.16 million $ 29,458
Jun 25, 4 PM $ 0.00588
+0.00%
$ -- $ 45,103
Jun 25, 3 PM $ 0.00584
-2.35%
$ 291.79 million $ 52,392
Jun 25, 2 PM $ 0.00596
+2.00%
$ 297.91 million $ 53,529
Jun 25, 1 PM $ 0.00587
-3.78%
$ 293.26 million $ 51,526
Jun 25, 12 PM $ 0.00606
+0.05%
$ 302.97 million $ 61,298
Jun 25, 11 AM $ 0.00607
-0.28%
$ 303.11 million $ 60,652
Jun 25, 10 AM $ 0.0061
-0.78%
$ 304.95 million $ 59,776
Jun 25, 9 AM $ 0.00619
-1.35%
$ 309.18 million $ 60,126
Jun 25, 8 AM $ 0.0063
+0.03%
$ 314.66 million $ 56,686