Vestra DAO Historical Data

VSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.008
-0.04%
$ 399.53 million $ 137,172
May 18, 3 PM $ 0.00794
-2.58%
$ 396.57 million $ 138,437
May 18, 2 PM $ 0.00817
-0.03%
$ 408.11 million $ 171,432
May 18, 12 PM $ 0.00834
+1.53%
$ 416.81 million $ 191,824
May 18, 11 AM $ 0.00821
+0.00%
$ 410.24 million $ 190,392
May 18, 10 AM $ 0.00823
+0.56%
$ 411.46 million $ 189,143
May 18, 9 AM $ 0.00821
-3.10%
$ 410.04 million $ 182,459
May 18, 8 AM $ 0.00847
+2.82%
$ 423.46 million $ 170,549
May 18, 7 AM $ 0.00822
+2.44%
$ 410.68 million $ 139,959
May 18, 6 AM $ 0.00792
+1.47%
$ 395.97 million $ 123,809
May 18, 4 AM $ 0.00782
+0.04%
$ 390.96 million $ 120,377
May 18, 3 AM $ 0.00783
+0.27%
$ 391.3 million $ 120,121
May 18, 2 AM $ 0.00785
+0.00%
$ 392.02 million $ 119,446
May 18, 12 AM $ 0.0079
+0.00%
$ 394.76 million $ 117,246
May 17, 11 PM $ 0.0079
+0.00%
$ 394.93 million $ 117,740
May 17, 10 PM $ 0.00812
-0.79%
$ 405.7 million $ 124,083
May 17, 9 PM $ 0.00819
-0.36%
$ 409.11 million $ 123,920
May 17, 8 PM $ 0.00823
+0.20%
$ 411.05 million $ 121,689
May 17, 7 PM $ 0.00821
+0.89%
$ 410.01 million $ 115,734
May 17, 6 PM $ 0.00813
-0.11%
$ 406.09 million $ 111,228
May 17, 5 PM $ 0.00815
+0.74%
$ 407 million $ 108,619
May 17, 4 PM $ 0.00819
+3.67%
$ 409.42 million $ 90,420
May 17, 3 PM $ 0.00785
+2.79%
$ 392.32 million $ 75,159
May 17, 2 PM $ 0.00754
+3.05%
$ 376.94 million $ 33,855
May 17, 1 PM $ 0.00724
+1.45%
$ 361.92 million $ 25,846
May 17, 11 AM $ 0.00697
-0.05%
$ 348.16 million $ 16,904
May 17, 10 AM $ 0.00697
+0.00%
$ 348.46 million $ 26,968
May 17, 9 AM $ 0.00694
+0.00%
$ 346.89 million $ 27,181
May 17, 8 AM $ 0.00695
-0.51%
$ 347.09 million $ 28,147
May 17, 12 AM $ 0.00696
+0.00%
$ 347.97 million $ 26,688
May 16, 11 PM $ 0.00696
+0.00%
$ 347.67 million $ 27,406
May 16, 10 PM $ 0.00691
+0.16%
$ 345.09 million $ 25,131
May 16, 9 PM $ 0.00689
+0.00%
$ 344.22 million $ 24,522
May 16, 8 PM $ 0.00687
+0.00%
$ 343.13 million $ 24,058
May 16, 6 PM $ 0.00687
+0.00%
$ 343.51 million $ 23,358
May 16, 5 PM $ 0.0069
+0.00%
$ 344.87 million $ 22,169
May 16, 4 PM $ 0.0069
-0.66%
$ 344.97 million $ 22,159
May 16, 3 PM $ 0.00694
+0.13%
$ 346.94 million $ 20,512
May 16, 2 PM $ 0.00688
-0.02%
$ 343.81 million $ 18,395
May 16, 1 PM $ 0.00688
+1.37%
$ 343.82 million $ 24,430
May 16, 12 PM $ 0.0068
+0.00%
$ 339.6 million $ 26,005
May 16, 11 AM $ 0.00679
+1.50%
$ 339.12 million $ 25,180
May 16, 10 AM $ 0.00668
+0.22%
$ 333.85 million $ 15,423
May 16, 9 AM $ 0.00673
+0.33%
$ 336.36 million $ 15,748
May 15, 11 PM $ 0.00679
+0.10%
$ 339.24 million $ 19,264
May 15, 3 PM $ 0.00677
+0.00%
$ 338.13 million $ 21,936
May 15, 2 PM $ 0.00677
-0.53%
$ 338.27 million $ 21,071
May 15, 1 PM $ 0.0068
+0.70%
$ 339.53 million $ 19,953
May 15, 12 PM $ 0.00675
+0.00%
$ 337.37 million $ 13,365
May 15, 11 AM $ 0.00676
+0.00%
$ 337.72 million $ 16,819