Vestra DAO Historical Data

VSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0063
+0.52%
$ 314.75 million $ 58,690
Jun 25, 6 AM $ 0.00626
+0.13%
$ 312.96 million $ 57,341
Jun 25, 5 AM $ 0.00626
+0.00%
$ 312.89 million $ 56,666
Jun 25, 12 AM $ 0.00618
-0.28%
$ 308.63 million $ 57,093
Jun 24, 10 PM $ 0.00616
-0.15%
$ 307.82 million $ 56,705
Jun 24, 9 PM $ 0.00617
+0.20%
$ 308.36 million $ 57,792
Jun 24, 8 PM $ 0.00616
+1.14%
$ 307.69 million $ 57,616
Jun 24, 7 PM $ 0.00609
+0.40%
$ 304.14 million $ 54,375
Jun 24, 6 PM $ 0.00608
+0.12%
$ 303.64 million $ 58,133
Jun 24, 5 PM $ 0.00606
+1.38%
$ 302.94 million $ 63,609
Jun 24, 4 PM $ 0.00603
-0.59%
$ 301.48 million $ 59,068
Jun 24, 3 PM $ 0.00607
-4.22%
$ 303.2 million $ 53,704
Jun 24, 2 PM $ 0.00635
+1.11%
$ 317.23 million $ 42,749
Jun 24, 1 PM $ 0.00633
-2.71%
$ 316.43 million $ 37,811
Jun 24, 12 PM $ 0.00658
+0.20%
$ 328.91 million $ 29,285
Jun 24, 11 AM $ 0.00652
+0.00%
$ 325.92 million $ 28,064
Jun 24, 9 AM $ 0.00663
+0.00%
$ 331.39 million $ 24,273
Jun 24, 8 AM $ 0.00662
-0.01%
$ 330.99 million $ 24,395
Jun 24, 4 AM $ 0.00661
+0.00%
$ 330.24 million $ 21,710
Jun 24, 1 AM $ 0.00663
+0.00%
$ 331.47 million $ 21,658
Jun 23, 10 PM $ 0.00662
+0.00%
$ 330.62 million $ 20,378
Jun 23, 9 PM $ 0.00657
+0.27%
$ 328.25 million $ 19,635
Jun 23, 8 PM $ 0.00655
+0.23%
$ 327.47 million $ 19,636
Jun 23, 7 PM $ 0.00653
+1.83%
$ 326.22 million $ 18,973
Jun 23, 6 PM $ 0.00638
+2.15%
$ 318.89 million $ 14,674
Jun 23, 5 PM $ 0.00626
+1.14%
$ 313.04 million $ 13,092
Jun 23, 4 PM $ 0.00619
+0.48%
$ 309.45 million $ 10,822
Jun 23, 2 PM $ 0.00614
+0.00%
$ 306.83 million $ 9,626
Jun 23, 12 PM $ 0.00613
+0.00%
$ -- $ 9,090
Jun 23, 7 AM $ 0.00627
+0.00%
$ 313.48 million $ 8,738
Jun 22, 8 PM $ 0.00638
-0.02%
$ 318.94 million $ 9,863
Jun 22, 7 PM $ 0.00639
-0.17%
$ 319.23 million $ 10,112
Jun 22, 6 PM $ 0.00641
+2.35%
$ 320.34 million $ 10,062
Jun 22, 5 PM $ 0.00629
+0.00%
$ 314.15 million $ 8,091
Jun 22, 4 PM $ 0.00626
-0.43%
$ 312.99 million $ 8,177
Jun 22, 3 PM $ 0.0063
+0.00%
$ 314.77 million $ 7,560
Jun 22, 2 PM $ 0.0063
+0.00%
$ 314.96 million $ 7,711
Jun 22, 12 PM $ 0.00633
+0.37%
$ 316.53 million $ 8,109
Jun 22, 11 AM $ 0.00627
+0.00%
$ 313.47 million $ 8,346
Jun 22, 7 AM $ 0.00627
+0.82%
$ 313.2 million $ 15,039
Jun 22, 6 AM $ 0.00622
+0.00%
$ 310.64 million $ 14,618
Jun 22, 5 AM $ 0.00622
+0.69%
$ 310.67 million $ 14,556
Jun 22, 4 AM $ 0.00617
+0.00%
$ 308.09 million $ 13,075
Jun 21, 8 PM $ 0.00616
-0.04%
$ 307.7 million $ 14,097
Jun 21, 7 PM $ 0.00616
+0.00%
$ 307.81 million $ 13,920
Jun 21, 6 PM $ 0.00613
+0.00%
$ 306.18 million $ 14,734
Jun 21, 5 PM $ 0.00608
+0.00%
$ 303.98 million $ 13,040
Jun 21, 4 PM $ 0.00609
-0.19%
$ 304.54 million $ 12,956
Jun 21, 3 PM $ 0.00611
+0.52%
$ 305.17 million $ 12,937
Jun 21, 2 PM $ 0.00609
+0.11%
$ 304.08 million $ 12,724