Vestra DAO Historical Data

VSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00608
+0.35%
$ 303.84 million $ 12,371
Jun 21, 12 PM $ 0.00607
+0.00%
$ 303.27 million $ 12,053
Jun 21, 11 AM $ 0.00607
-2.56%
$ 303.51 million $ 14,960
Jun 21, 10 AM $ 0.00625
+0.00%
$ 312.17 million $ 9,326
Jun 21, 7 AM $ 0.00624
-0.02%
$ 312.05 million $ 10,373
Jun 20, 10 PM $ 0.00627
+0.12%
$ 313.22 million $ 10,742
Jun 20, 7 PM $ 0.00621
+0.28%
$ 310.42 million $ 10,163
Jun 20, 6 PM $ 0.0062
+0.03%
$ 309.67 million $ 9,458
Jun 20, 5 PM $ 0.00621
-0.91%
$ 310.22 million $ 7,102
Jun 20, 2 PM $ 0.00621
+0.00%
$ 310.19 million $ 13,734
Jun 20, 12 PM $ 0.00625
-1.05%
$ 312.42 million $ 18,441
Jun 20, 11 AM $ 0.00631
+0.00%
$ 315.4 million $ 17,437
Jun 20, 8 AM $ 0.0063
-0.88%
$ 314.93 million $ 18,222
Jun 20, 2 AM $ 0.00632
+0.00%
$ 315.65 million $ 15,637
Jun 19, 10 PM $ 0.00631
+0.06%
$ 315.33 million $ 15,080
Jun 19, 9 PM $ 0.00631
+0.22%
$ 315.39 million $ 16,195
Jun 19, 8 PM $ 0.00629
+0.00%
$ 314.25 million $ 16,478
Jun 19, 7 PM $ 0.00628
-0.05%
$ 313.79 million $ 16,523
Jun 19, 4 PM $ 0.00631
+0.43%
$ 315.46 million $ 20,286
Jun 19, 2 PM $ 0.00629
-1.08%
$ 314.28 million $ 24,119
Jun 19, 1 PM $ 0.0064
+0.04%
$ 319.67 million $ 27,251
Jun 19, 12 PM $ 0.00645
-0.25%
$ 322.18 million $ 30,536
Jun 19, 11 AM $ 0.00644
+0.84%
$ 321.81 million $ 29,042
Jun 19, 10 AM $ 0.00639
-0.15%
$ 319.21 million $ 29,576
Jun 18, 10 PM $ 0.00645
-0.38%
$ 322.23 million $ 37,918
Jun 18, 9 PM $ 0.00646
-0.33%
$ 322.95 million $ 36,928
Jun 18, 8 PM $ 0.0065
+0.70%
$ 324.78 million $ 36,680
Jun 18, 7 PM $ 0.00644
+0.98%
$ 322.02 million $ 36,701
Jun 18, 6 PM $ 0.00637
+0.73%
$ 318.36 million $ 37,296
Jun 18, 5 PM $ 0.00632
-0.04%
$ 315.71 million $ 38,529
Jun 18, 4 PM $ 0.00633
+0.13%
$ 316.48 million $ 42,684
Jun 18, 3 PM $ 0.00639
-2.18%
$ 319.43 million $ 46,511
Jun 18, 2 PM $ 0.00652
-0.65%
$ 325.68 million $ 61,153
Jun 18, 1 PM $ 0.00663
+1.03%
$ 331.25 million $ 99,015
Jun 18, 12 PM $ 0.00654
+0.12%
$ 326.76 million $ 275,748
Jun 18, 11 AM $ 0.00654
+0.16%
$ 326.65 million $ 275,677
Jun 18, 10 AM $ 0.00654
-0.88%
$ 326.86 million $ 336,680
Jun 18, 9 AM $ 0.00655
-0.36%
$ 327.21 million $ 352,077
Jun 18, 7 AM $ 0.00653
-0.44%
$ 326.04 million $ 348,585
Jun 18, 4 AM $ 0.00659
+0.00%
$ 329.19 million $ 349,814
Jun 18, 1 AM $ 0.00663
+0.20%
$ 331.49 million $ 353,297
Jun 18, 12 AM $ 0.00663
+0.10%
$ 331.22 million $ 352,783
Jun 17, 11 PM $ 0.00655
+0.00%
$ 327.52 million $ 351,215
Jun 17, 10 PM $ 0.00654
+0.00%
$ 326.74 million $ 347,549
Jun 17, 9 PM $ 0.00654
+0.00%
$ 326.59 million $ 349,000
Jun 17, 8 PM $ 0.00654
+0.35%
$ 326.72 million $ 348,644
Jun 17, 1 PM $ 0.00758
-1.43%
$ 378.51 million $ 100,917
Jun 17, 12 PM $ 0.00768
-1.10%
$ 383.97 million $ 94,398
Jun 17, 11 AM $ 0.00777
+10.45%
$ 388.21 million $ 89,059
Jun 17, 10 AM $ 0.00699
+8.42%
$ 349.28 million $ 34,411