Vestra DAO Historical Data

VSTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0076
+0.60%
$ 379.69 million $ 32,566
Feb 9, 9 AM $ 0.00768
+1.69%
$ 383.64 million $ 30,303
Feb 9, 8 AM $ 0.00754
-0.16%
$ 376.63 million $ 21,413
Feb 9, 7 AM $ 0.00761
-0.74%
$ 380.05 million $ 19,187
Feb 9, 4 AM $ 0.00766
-0.12%
$ 383.04 million $ 16,134
Feb 8, 11 PM $ 0.00776
+0.84%
$ 387.8 million $ 46,419
Feb 8, 10 PM $ 0.00768
+0.00%
$ 383.75 million $ 44,730
Feb 8, 9 PM $ 0.00774
+0.25%
$ 386.96 million $ 44,488
Feb 8, 8 PM $ 0.00779
-1.74%
$ 389.15 million $ 38,641
Feb 8, 7 PM $ 0.00793
+0.76%
$ 393.92 million $ 36,386
Feb 8, 6 PM $ 0.00782
+0.25%
$ 390.51 million $ 34,954
Feb 8, 5 PM $ 0.00783
-2.82%
$ 391.37 million $ 31,195
Feb 8, 4 PM $ 0.00807
-0.49%
$ 403.19 million $ 23,540
Feb 8, 12 PM $ 0.0082
+0.00%
$ 409.69 million $ 22,709
Feb 8, 10 AM $ 0.00802
-0.84%
$ 400.73 million $ 20,522
Feb 8, 9 AM $ 0.00811
-0.03%
$ 405.37 million $ 17,675
Feb 8, 8 AM $ 0.00811
+0.18%
$ 405.4 million $ 12,949
Feb 8, 4 AM $ 0.00779
+0.00%
$ 389 million $ 5,909
Feb 8, 12 AM $ 0.00782
-0.04%
$ 390.97 million $ 23,074
Feb 7, 10 PM $ 0.00791
+0.10%
$ 395.03 million $ 21,404
Feb 7, 9 PM $ 0.0079
+0.87%
$ 394.53 million $ 20,702
Feb 7, 8 PM $ 0.00784
+0.07%
$ 391.71 million $ 19,091
Feb 7, 7 PM $ 0.00782
-0.87%
$ 390.91 million $ 19,020
Feb 7, 6 PM $ 0.00775
+0.00%
$ 387 million $ 18,033
Feb 7, 5 PM $ 0.00776
+0.68%
$ 384.99 million $ 17,609
Feb 7, 4 PM $ 0.0077
-0.72%
$ 385 million $ 16,973
Feb 7, 2 PM $ 0.00766
+0.36%
$ 382.6 million $ 15,940
Feb 7, 1 PM $ 0.00765
-0.29%
$ 382.26 million $ 15,855
Feb 7, 12 PM $ 0.00767
-0.08%
$ 383.19 million $ 15,483
Feb 7, 11 AM $ 0.00754
-0.17%
$ 376.88 million $ 15,106
Feb 7, 10 AM $ 0.00756
-0.61%
$ 377.8 million $ 14,073
Feb 7, 7 AM $ 0.00778
+0.00%
$ 388.64 million $ 14,057
Feb 7, 6 AM $ 0.0078
+0.00%
$ 389.98 million $ 13,969
Feb 7, 5 AM $ 0.00787
+0.00%
$ 393.46 million $ 14,068
Feb 7, 4 AM $ 0.0078
+0.00%
$ 389.94 million $ 13,687
Feb 7, 2 AM $ 0.00773
+0.29%
$ 386.27 million $ 64,458
Feb 6, 11 PM $ 0.00784
+0.10%
$ 391.95 million $ 62,864
Feb 6, 10 PM $ 0.0078
+2.10%
$ 389.57 million $ 61,515
Feb 6, 9 PM $ 0.00764
+0.00%
$ 381.84 million $ 56,203
Feb 6, 8 PM $ 0.00771
+2.57%
$ 385.45 million $ 55,310
Feb 6, 7 PM $ 0.00755
+0.00%
$ 377.13 million $ 47,283
Feb 6, 6 PM $ 0.00757
-0.72%
$ 378.22 million $ 47,334
Feb 6, 5 PM $ 0.00758
+1.21%
$ 378.87 million $ 46,592
Feb 6, 4 PM $ 0.00747
+2.76%
$ 373.37 million $ 44,518
Feb 6, 3 PM $ 0.00727
+0.00%
$ 363.36 million $ 41,596
Feb 6, 2 PM $ 0.00716
+0.25%
$ 357.87 million $ 41,368
Feb 6, 1 PM $ 0.00713
+0.51%
$ 356.13 million $ 40,619
Feb 6, 12 PM $ 0.00701
+1.76%
$ 350.4 million $ 33,850
Feb 6, 11 AM $ 0.0069
+0.00%
$ 344.59 million $ 19,384
Feb 6, 10 AM $ 0.00687
+0.00%
$ 343.39 million $ 18,872