Vestra DAO Historical Data

VSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00676
+0.00%
$ 337.72 million $ 16,819
May 15, 10 AM $ 0.00676
-0.04%
$ 338 million $ 16,518
May 15, 8 AM $ 0.00677
-0.12%
$ 338.29 million $ 16,429
May 15, 7 AM $ 0.00678
+0.57%
$ 338.98 million $ 16,714
May 15, 6 AM $ 0.00672
+0.00%
$ 335.7 million $ 16,647
May 15, 5 AM $ 0.00672
-0.08%
$ 335.6 million $ 16,509
May 14, 9 PM $ 0.00681
+0.09%
$ 340.09 million $ 13,570
May 14, 8 PM $ 0.00684
+0.00%
$ 341.58 million $ 13,619
May 14, 7 PM $ 0.00683
+0.00%
$ 341.37 million $ 17,146
May 14, 4 PM $ 0.00684
+0.00%
$ 341.62 million $ 21,431
May 14, 3 PM $ 0.0068
+0.08%
$ 339.83 million $ 20,656
May 14, 2 PM $ 0.00675
+0.00%
$ 337.5 million $ 23,459
May 14, 1 PM $ 0.00673
+0.00%
$ 336.2 million $ 24,983
May 14, 12 PM $ 0.00673
-1.99%
$ 336.28 million $ 25,112
May 14, 11 AM $ 0.00688
+0.00%
$ 343.88 million $ 22,452
May 14, 5 AM $ 0.0069
+0.00%
$ 344.74 million $ 26,174
May 14, 4 AM $ 0.00688
+0.00%
$ 343.64 million $ 25,828
May 13, 11 PM $ 0.00691
+0.00%
$ 345.2 million $ 25,614
May 13, 8 PM $ 0.00691
+1.36%
$ 345.36 million $ 29,044
May 13, 7 PM $ 0.00682
-0.53%
$ 340.53 million $ 25,307
May 13, 6 PM $ 0.0068
+0.59%
$ 339.72 million $ 23,762
May 13, 5 PM $ 0.00676
-0.52%
$ 337.6 million $ 23,092
May 13, 4 PM $ 0.00679
+0.00%
$ 339.18 million $ 20,668
May 13, 3 PM $ 0.00679
+0.00%
$ 339.06 million $ 17,882
May 13, 2 PM $ 0.0068
+0.19%
$ 339.67 million $ 17,972
May 13, 1 PM $ 0.00679
-0.79%
$ 339.22 million $ 19,859
May 13, 11 AM $ 0.00692
-1.86%
$ 345.65 million $ 19,621
May 13, 10 AM $ 0.00705
+0.00%
$ 352.11 million $ 16,138
May 13, 9 AM $ 0.00698
+0.00%
$ 348.82 million $ 14,159
May 13, 8 AM $ 0.00696
+0.00%
$ 347.9 million $ 13,478
May 13, 7 AM $ 0.00695
+0.00%
$ 347.4 million $ 13,402
May 12, 10 PM $ 0.00698
+0.15%
$ 348.57 million $ 10,158
May 12, 9 PM $ 0.00702
+0.06%
$ 350.9 million $ 7,650
May 12, 8 PM $ 0.00704
+0.00%
$ 351.58 million $ 9,937
May 12, 7 PM $ 0.00702
-0.03%
$ 350.62 million $ 9,800
May 12, 5 PM $ 0.00695
+0.00%
$ 347.18 million $ 16,613
May 12, 4 PM $ 0.00698
+0.38%
$ 348.93 million $ 15,890
May 12, 3 PM $ 0.007
-0.16%
$ 349.82 million $ 15,945
May 12, 2 PM $ 0.00694
-0.14%
$ 346.93 million $ 12,801
May 12, 1 PM $ 0.00696
-0.10%
$ 347.59 million $ 12,123
May 12, 5 AM $ 0.00706
+0.14%
$ 352.59 million $ 27,897
May 11, 9 PM $ 0.00715
-0.78%
$ 357.12 million $ 32,054
May 11, 8 PM $ 0.00721
+0.00%
$ 360.37 million $ 29,639
May 11, 7 PM $ 0.00721
-0.15%
$ 360.05 million $ 29,290
May 11, 6 PM $ 0.00723
+2.24%
$ 361.44 million $ 28,411
May 11, 5 PM $ 0.00705
-0.37%
$ 352.22 million $ 21,876
May 11, 4 PM $ 0.00706
+0.00%
$ 352.54 million $ 21,702
May 11, 3 PM $ 0.00701
+0.00%
$ 350.35 million $ 21,613
May 11, 1 PM $ 0.00706
-0.47%
$ 352.88 million $ 22,514
May 11, 12 PM $ 0.0071
+0.03%
$ 354.89 million $ 21,510