Vestra DAO Historical Data

VSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00648
+0.00%
$ -- $ 7,653
Jun 17, 6 AM $ 0.00654
+0.00%
$ 326.64 million $ 6,891
Jun 17, 12 AM $ 0.00646
+0.00%
$ 322.95 million $ 8,398
Jun 16, 8 PM $ 0.00647
+0.00%
$ 323.47 million $ 8,852
Jun 16, 7 PM $ 0.00645
-0.31%
$ 322.27 million $ 8,092
Jun 16, 6 PM $ 0.00647
+0.00%
$ 323.27 million $ 7,997
Jun 16, 5 PM $ 0.00639
+0.08%
$ 319.05 million $ 7,394
Jun 16, 2 PM $ 0.00646
+0.00%
$ 322.68 million $ 16,082
Jun 16, 1 PM $ 0.00647
-0.74%
$ 323.05 million $ 18,399
Jun 16, 12 PM $ 0.00645
+0.00%
$ 322.32 million $ 21,206
Jun 16, 11 AM $ 0.00641
+0.00%
$ -- $ 40,454
Jun 16, 10 AM $ 0.0064
+0.00%
$ 319.61 million $ 42,623
Jun 16, 9 AM $ 0.00644
+1.17%
$ 321.79 million $ 45,706
Jun 16, 8 AM $ 0.00635
+0.23%
$ 317.18 million $ 52,310
Jun 16, 6 AM $ 0.00633
+0.08%
$ 316.28 million $ 57,302
Jun 16, 5 AM $ 0.00631
+0.00%
$ 315.5 million $ 57,629
Jun 16, 4 AM $ 0.0064
+0.00%
$ 319.69 million $ 56,937
Jun 15, 9 PM $ 0.00654
+0.00%
$ 326.58 million $ 73,204
Jun 15, 6 PM $ 0.00656
-0.03%
$ 328.02 million $ 85,617
Jun 15, 5 PM $ 0.00657
-1.12%
$ 328.08 million $ 86,599
Jun 15, 4 PM $ 0.00665
+1.64%
$ 332.28 million $ 89,516
Jun 15, 3 PM $ 0.00649
-1.56%
$ 324.24 million $ 87,736
Jun 15, 2 PM $ 0.00658
-0.15%
$ 328.63 million $ 89,382
Jun 15, 1 PM $ 0.00659
+1.80%
$ 329.52 million $ 91,907
Jun 15, 12 PM $ 0.00646
+1.08%
$ 322.94 million $ 97,674
Jun 15, 11 AM $ 0.00638
+4.37%
$ 318.8 million $ 94,861
Jun 15, 10 AM $ 0.00609
-1.36%
$ 304.3 million $ 100,598
Jun 15, 9 AM $ 0.0062
+0.46%
$ 309.62 million $ 108,602
Jun 15, 8 AM $ 0.00617
+0.69%
$ 308.52 million $ 112,877
Jun 15, 7 AM $ 0.00615
+0.04%
$ 307.05 million $ 123,042
Jun 15, 6 AM $ 0.00615
-1.08%
$ 307.26 million $ 120,739
Jun 15, 5 AM $ 0.00616
+0.00%
$ 308.04 million $ 118,742
Jun 15, 4 AM $ 0.00617
-0.03%
$ 308.21 million $ 118,673
Jun 15, 2 AM $ 0.00617
+0.05%
$ 308.08 million $ 116,319
Jun 15, 12 AM $ 0.0062
-0.70%
$ 309.88 million $ 114,185
Jun 14, 11 PM $ 0.00624
-0.08%
$ 311.72 million $ 112,848
Jun 14, 10 PM $ 0.00624
+2.76%
$ 311.69 million $ 112,102
Jun 14, 9 PM $ 0.00603
+3.52%
$ 301.25 million $ 107,121
Jun 14, 8 PM $ 0.00581
-0.96%
$ 290.53 million $ 99,008
Jun 14, 7 PM $ 0.00587
-0.30%
$ 293.43 million $ 99,028
Jun 14, 6 PM $ 0.00589
-0.52%
$ 294.29 million $ 98,351
Jun 14, 5 PM $ 0.00592
+0.77%
$ 295.95 million $ 96,981
Jun 14, 4 PM $ 0.00588
-0.52%
$ 293.95 million $ 93,335
Jun 14, 3 PM $ 0.00591
+1.78%
$ 295.38 million $ 91,854
Jun 14, 2 PM $ 0.0058
+1.19%
$ 289.82 million $ 87,236
Jun 14, 1 PM $ 0.00573
+0.20%
$ 286.53 million $ 80,668
Jun 14, 12 PM $ 0.00572
+1.23%
$ 286.05 million $ 72,659
Jun 14, 11 AM $ 0.00565
-1.17%
$ 282.48 million $ 64,002
Jun 14, 10 AM $ 0.00572
-4.06%
$ 285.86 million $ 48,534
Jun 14, 9 AM $ 0.00595
+0.62%
$ 297.35 million $ 35,702