Vestra DAO Historical Data

VSTR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00685
+1.86%
$ 339.98 million $ 18,116
Feb 6, 8 AM $ 0.00672
-1.29%
$ 335.68 million $ 17,497
Feb 6, 7 AM $ 0.00681
-1.24%
$ 340.23 million $ 17,582
Feb 6, 6 AM $ 0.00704
+1.31%
$ 351.88 million $ 15,614
Feb 6, 5 AM $ 0.00691
+0.06%
$ 345.51 million $ 14,507
Feb 6, 3 AM $ 0.00686
-0.41%
$ 342.77 million $ 13,838
Feb 6, 2 AM $ 0.00689
-0.10%
$ 344.4 million $ 86,288
Feb 6, 1 AM $ 0.00689
+3.85%
$ 344.36 million $ 82,074
Feb 6, 12 AM $ 0.00643
+0.00%
$ 321.4 million $ 76,655
Feb 5, 11 PM $ 0.0068
+1.32%
$ 339.69 million $ 78,992
Feb 5, 10 PM $ 0.0067
+0.77%
$ 334.54 million $ 76,478
Feb 5, 9 PM $ 0.00666
-6.07%
$ 332.62 million $ 71,801
Feb 5, 8 PM $ 0.00706
-0.08%
$ 352.86 million $ 68,261
Feb 5, 7 PM $ 0.00712
+0.47%
$ 355.57 million $ 67,930
Feb 5, 6 PM $ 0.00716
-0.55%
$ 357.61 million $ 63,829
Feb 5, 5 PM $ 0.00735
+0.00%
$ 367.12 million $ 53,515
Feb 5, 4 PM $ 0.00736
+2.73%
$ 367.89 million $ 53,624
Feb 5, 3 PM $ 0.00714
-6.91%
$ 356.96 million $ 49,051
Feb 5, 2 PM $ 0.0076
-1.13%
$ 379.7 million $ 36,115
Feb 5, 1 PM $ 0.00767
-0.40%
$ 383.45 million $ 27,497
Feb 5, 12 PM $ 0.00772
-0.76%
$ 385.67 million $ 20,827
Feb 5, 11 AM $ 0.00777
-1.21%
$ 388.13 million $ 20,194
Feb 5, 10 AM $ 0.00802
+1.02%
$ 400.87 million $ 18,813
Feb 5, 9 AM $ 0.00793
+0.00%
$ 396.23 million $ 16,295
Feb 5, 8 AM $ 0.00792
-0.28%
$ 395.75 million $ 16,238
Feb 5, 7 AM $ 0.0079
+0.94%
$ 394.8 million $ 11,793
Feb 5, 6 AM $ 0.00788
+0.00%
$ 393.65 million $ 10,938
Feb 4, 8 PM $ 0.00818
+0.71%
$ 408.91 million $ 42,880
Feb 4, 7 PM $ 0.00809
+0.01%
$ 404.47 million $ 30,159
Feb 4, 6 PM $ 0.00809
+2.90%
$ 404.05 million $ 28,489
Feb 4, 5 PM $ 0.00795
-0.06%
$ 397.34 million $ 27,004
Feb 4, 4 PM $ 0.00795
+1.37%
$ 397.42 million $ 26,851
Feb 4, 3 PM $ 0.00798
-1.75%
$ 398.8 million $ 23,731
Feb 4, 2 PM $ 0.00806
+0.00%
$ 402.65 million $ 23,808
Feb 4, 9 AM $ 0.00832
-2.68%
$ 415.52 million $ 18,830
Feb 4, 4 AM $ 0.00854
+0.00%
$ 426.65 million $ 12,660
Feb 4, 12 AM $ 0.00846
+1.11%
$ 422.9 million $ 53,909
Feb 3, 10 PM $ 0.00848
-0.72%
$ 423.67 million $ 50,859
Feb 3, 9 PM $ 0.00861
-0.20%
$ 430.28 million $ 50,189
Feb 3, 8 PM $ 0.00863
+4.98%
$ 431.26 million $ 47,768
Feb 3, 7 PM $ 0.00821
+4.93%
$ 410.47 million $ 44,466
Feb 3, 6 PM $ 0.0078
-3.99%
$ 389.53 million $ 35,817
Feb 3, 4 PM $ 0.00825
-1.21%
$ 412.19 million $ 32,354
Feb 3, 3 PM $ 0.00837
+0.00%
$ 418.18 million $ 29,194
Feb 3, 2 PM $ 0.00836
-0.83%
$ 417.78 million $ 29,231
Feb 3, 1 PM $ 0.00831
+0.20%
$ 415.38 million $ 24,069
Feb 3, 12 PM $ 0.00828
+0.50%
$ 413.18 million $ 12,735
Feb 3, 5 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 4 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 3 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3