Vestra DAO Historical Data

VSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00711
-0.36%
$ 355.49 million $ 20,658
May 11, 10 AM $ 0.00708
+0.70%
$ 353.74 million $ 15,727
May 11, 6 AM $ 0.00704
+0.00%
$ 351.74 million $ 6,536
May 10, 7 PM $ 0.00698
-0.18%
$ 348.94 million $ 34,443
May 10, 5 PM $ 0.00697
+0.00%
$ 348.16 million $ 37,491
May 10, 3 PM $ 0.00693
+0.10%
$ 346.24 million $ 38,087
May 10, 10 AM $ 0.00688
-0.01%
$ 343.65 million $ 38,418
May 10, 6 AM $ 0.00684
+0.00%
$ 341.96 million $ 38,138
May 10, 4 AM $ 0.00682
+0.00%
$ 340.54 million $ 36,830
May 10, 12 AM $ 0.00679
-0.01%
$ 339.26 million $ 36,594
May 9, 11 PM $ 0.0068
+0.00%
$ 339.7 million $ 36,564
May 9, 10 PM $ 0.00677
-5.53%
$ 338.44 million $ 33,216
May 9, 9 PM $ 0.00716
+0.09%
$ 357.76 million $ 10,014
May 9, 8 PM $ 0.00715
+0.00%
$ 357.48 million $ 11,236
May 9, 6 PM $ 0.00714
-0.16%
$ 356.76 million $ 13,679
May 9, 5 PM $ 0.00711
+0.05%
$ 355.1 million $ 10,587
May 9, 3 PM $ 0.00707
+0.10%
$ 353.12 million $ 10,278
May 9, 2 PM $ 0.00708
+0.09%
$ 353.82 million $ 10,847
May 9, 1 PM $ 0.00707
-0.13%
$ 353.43 million $ 14,386
May 9, 12 PM $ 0.00708
+0.08%
$ 353.55 million $ 14,234
May 9, 11 AM $ 0.00707
+0.00%
$ 353.43 million $ 13,844
May 9, 10 AM $ 0.00707
-0.05%
$ 353.48 million $ 13,657
May 9, 9 AM $ 0.0071
+0.00%
$ 354.64 million $ 13,204
May 9, 7 AM $ 0.00709
+0.00%
$ 354.32 million $ 13,052
May 9, 6 AM $ 0.00708
+0.00%
$ 353.7 million $ 12,254
May 9, 5 AM $ 0.00706
+0.00%
$ 352.89 million $ 11,886
May 9, 4 AM $ 0.00707
+0.07%
$ 353.49 million $ 11,868
May 8, 11 PM $ 0.00703
+0.00%
$ 351.45 million $ 11,004
May 8, 10 PM $ 0.00704
+0.39%
$ 351.54 million $ 10,447
May 8, 9 PM $ 0.00702
+0.00%
$ 350.96 million $ 9,630
May 8, 8 PM $ 0.00703
-0.18%
$ 351.47 million $ 9,347
May 8, 7 PM $ 0.00705
+0.64%
$ 352.05 million $ 8,799
May 8, 5 PM $ 0.00694
+0.37%
$ 346.9 million $ 9,514
May 8, 4 PM $ 0.00694
+0.45%
$ 346.72 million $ 8,882
May 8, 3 PM $ 0.0069
-0.55%
$ 344.82 million $ 11,682
May 8, 2 PM $ 0.00691
+0.34%
$ 345.31 million $ 11,652
May 8, 1 PM $ 0.00695
+0.00%
$ 347.34 million $ 8,717
May 8, 12 PM $ 0.00701
-0.22%
$ 350.43 million $ 8,720
May 7, 8 PM $ 0.00702
+0.00%
$ 350.71 million $ 19,881
May 7, 7 PM $ 0.00702
+0.65%
$ 351 million $ 19,549
May 7, 6 PM $ 0.00696
+0.00%
$ 347.63 million $ 16,958
May 7, 5 PM $ 0.00696
-0.19%
$ 347.85 million $ 17,660
May 7, 4 PM $ 0.00698
+0.66%
$ 348.78 million $ 24,521
May 7, 2 PM $ 0.00699
-0.05%
$ 349.24 million $ 22,563
May 7, 1 PM $ 0.00703
+0.00%
$ 351.37 million $ 22,405
May 7, 12 PM $ 0.00705
+0.00%
$ 352.3 million $ 25,317
May 7, 11 AM $ 0.00707
+1.22%
$ 353.24 million $ 24,956
May 7, 10 AM $ 0.00698
-0.05%
$ 348.76 million $ 21,079
May 6, 10 PM $ 0.00705
-0.02%
$ 352.5 million $ 18,916
May 6, 9 PM $ 0.00706
+0.12%
$ 352.79 million $ 18,390