Vestra DAO Historical Data

VSTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 2 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 1 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 12 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 2, 11 PM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 2, 10 PM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 2, 3 PM $ 0.00892
+4.64%
$ 445.77 million $ 59,272
Feb 2, 2 PM $ 0.00853
-0.22%
$ 426.3 million $ 49,660
Feb 2, 1 PM $ 0.00849
+1.15%
$ 424.46 million $ 47,988
Feb 2, 11 AM $ 0.00838
-0.37%
$ 418.96 million $ 43,939
Feb 2, 8 AM $ 0.00835
+0.00%
$ 417.25 million $ 34,972
Feb 2, 7 AM $ 0.00839
+4.14%
$ 419.28 million $ 34,367
Feb 2, 6 AM $ 0.00805
+3.75%
$ 402.41 million $ 22,434
Feb 2, 5 AM $ 0.00776
-1.51%
$ 387.84 million $ 14,179
Feb 2, 4 AM $ 0.008
+3.91%
$ 399.69 million $ 14,466
Feb 2, 3 AM $ 0.00774
-5.53%
$ 386.77 million $ 13,676
Feb 2, 1 AM $ 0.00807
-0.09%
$ 403.06 million $ 71,686
Feb 2, 12 AM $ 0.00795
+0.00%
$ -- $ 68,490
Feb 1, 11 PM $ 0.0082
+0.00%
$ 409.95 million $ 67,392
Feb 1, 10 PM $ 0.00814
+0.47%
$ 406.64 million $ 69,528
Feb 1, 9 PM $ 0.0081
-2.41%
$ 404.94 million $ 67,953
Feb 1, 8 PM $ 0.00821
+1.26%
$ 410.44 million $ 55,738
Feb 1, 7 PM $ 0.00811
-0.42%
$ 405.29 million $ 53,933
Feb 1, 6 PM $ 0.00814
+1.06%
$ 406.73 million $ 52,456
Feb 1, 5 PM $ 0.0081
+0.00%
$ 404.99 million $ 41,921
Feb 1, 4 PM $ 0.00817
+0.26%
$ 408.02 million $ 41,908
Feb 1, 3 PM $ 0.00817
-1.13%
$ 407.99 million $ 41,385
Feb 1, 2 PM $ 0.00831
-1.03%
$ 415.43 million $ 41,746
Feb 1, 1 PM $ 0.00845
+0.00%
$ 422.03 million $ 40,427
Feb 1, 11 AM $ 0.00841
+0.00%
$ 420.32 million $ 40,213
Feb 1, 10 AM $ 0.00856
+0.73%
$ 427.5 million $ 39,905
Feb 1, 9 AM $ 0.0085
+0.80%
$ 424.74 million $ 39,987
Feb 1, 8 AM $ 0.0084
+0.07%
$ 419.6 million $ 35,154
Feb 1, 7 AM $ 0.0083
+0.01%
$ 414.7 million $ 31,609
Feb 1, 6 AM $ 0.00827
-1.03%
$ 413.4 million $ 29,790
Feb 1, 5 AM $ 0.00834
-0.42%
$ 416.91 million $ 29,797
Feb 1, 4 AM $ 0.00836
+0.09%
$ 417.9 million $ 29,620
Feb 1, 1 AM $ 0.00829
-3.13%
$ 414.45 million $ 204,327
Feb 1, 12 AM $ 0.00859
+0.00%
$ 429.07 million $ 195,395
Jan 31, 10 PM $ 0.00839
-0.15%
$ 419.09 million $ 189,691
Jan 31, 9 PM $ 0.00838
+3.55%
$ 418.78 million $ 189,085
Jan 31, 8 PM $ 0.00814
-2.85%
$ 406.67 million $ 148,177
Jan 31, 7 PM $ 0.00835
+1.80%
$ 417.16 million $ 140,878
Jan 31, 6 PM $ 0.00787
-1.11%
$ 393.44 million $ 103,872
Jan 31, 5 PM $ 0.00796
-3.36%
$ 397.89 million $ 87,268
Jan 31, 4 PM $ 0.00829
-1.65%
$ 414.24 million $ 82,509
Jan 31, 3 PM $ 0.00843
+0.25%
$ 421.37 million $ 80,092
Jan 31, 2 PM $ 0.00828
-3.20%
$ 415.11 million $ 76,297
Jan 31, 1 PM $ 0.00855
-0.04%
$ 427.27 million $ 73,815
Jan 31, 12 PM $ 0.00855
+0.16%
$ 427.27 million $ 71,195