Vestra DAO Historical Data

VSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00572
-4.06%
$ 285.86 million $ 48,534
Jun 14, 9 AM $ 0.00595
+0.62%
$ 297.35 million $ 35,702
Jun 14, 8 AM $ 0.00596
-3.62%
$ 297.98 million $ 25,964
Jun 14, 7 AM $ 0.00618
+0.00%
$ 308.86 million $ 13,093
Jun 14, 6 AM $ 0.00623
+0.00%
$ 311.28 million $ 11,761
Jun 13, 11 PM $ 0.00626
+0.00%
$ 312.7 million $ 11,949
Jun 13, 10 PM $ 0.00628
+0.67%
$ 313.61 million $ 12,197
Jun 13, 9 PM $ 0.0062
+0.17%
$ 309.73 million $ 12,394
Jun 13, 8 PM $ 0.00619
-1.19%
$ 309.1 million $ 13,602
Jun 13, 4 PM $ 0.0063
+0.00%
$ 314.75 million $ 11,201
Jun 13, 3 PM $ 0.00629
+0.00%
$ 314.21 million $ 12,950
Jun 13, 2 PM $ 0.00629
+0.07%
$ 314.12 million $ 13,117
Jun 13, 1 PM $ 0.00629
+0.15%
$ 314.18 million $ 15,606
Jun 13, 12 PM $ 0.00627
+0.07%
$ 313.49 million $ 19,572
Jun 13, 11 AM $ 0.00627
+0.30%
$ 313.33 million $ 22,080
Jun 13, 10 AM $ 0.00626
-0.11%
$ 312.63 million $ 23,237
Jun 13, 9 AM $ 0.00628
+0.00%
$ 313.75 million $ 24,099
Jun 13, 8 AM $ 0.00628
+0.02%
$ 313.91 million $ 24,069
Jun 13, 1 AM $ 0.00625
-0.24%
$ 312.5 million $ 30,911
Jun 13, 12 AM $ 0.00626
+0.13%
$ 313.01 million $ 30,201
Jun 12, 11 PM $ 0.00626
+0.00%
$ 312.94 million $ 29,710
Jun 12, 10 PM $ 0.00626
+0.31%
$ 313.01 million $ 30,173
Jun 12, 9 PM $ 0.00625
-0.67%
$ 312.16 million $ 29,611
Jun 12, 8 PM $ 0.00629
-0.10%
$ 314.26 million $ 32,768
Jun 12, 7 PM $ 0.0063
-0.39%
$ 314.75 million $ 32,655
Jun 12, 6 PM $ 0.00632
+0.13%
$ 315.98 million $ 33,649
Jun 12, 5 PM $ 0.00634
+0.17%
$ 316.69 million $ 34,355
Jun 12, 4 PM $ 0.00632
-0.21%
$ 315.78 million $ 38,364
Jun 12, 3 PM $ 0.00635
-0.79%
$ 317.05 million $ 44,554
Jun 12, 2 PM $ 0.00642
+1.86%
$ 320.56 million $ 42,706
Jun 12, 1 PM $ 0.00631
-1.90%
$ 315.23 million $ 42,775
Jun 12, 12 PM $ 0.00643
-0.95%
$ 321.38 million $ 39,348
Jun 12, 11 AM $ 0.00651
-0.18%
$ 325.09 million $ 36,376
Jun 12, 10 AM $ 0.00654
-0.06%
$ 326.92 million $ 34,834
Jun 12, 9 AM $ 0.00655
+0.22%
$ 327.08 million $ 34,046
Jun 12, 8 AM $ 0.00654
-0.01%
$ 326.88 million $ 34,073
Jun 12, 7 AM $ 0.00646
+0.00%
$ 322.91 million $ 35,090
Jun 12, 6 AM $ 0.00646
-0.30%
$ 322.92 million $ 34,108
Jun 12, 5 AM $ 0.0065
-0.59%
$ 324.77 million $ 34,686
Jun 12, 4 AM $ 0.0064
+0.00%
$ 319.61 million $ 29,931
Jun 11, 10 PM $ 0.00644
-0.03%
$ 321.81 million $ 30,546
Jun 11, 9 PM $ 0.00648
-1.38%
$ 323.78 million $ 29,263
Jun 11, 8 PM $ 0.00655
-0.97%
$ 327.39 million $ 24,314
Jun 11, 7 PM $ 0.00662
+0.06%
$ 330.87 million $ 27,649
Jun 11, 6 PM $ 0.00664
+0.58%
$ 331.97 million $ 27,371
Jun 11, 5 PM $ 0.00644
-0.15%
$ 321.9 million $ 27,181
Jun 11, 4 PM $ 0.00646
-1.60%
$ 322.69 million $ 28,571
Jun 11, 3 PM $ 0.00656
-0.36%
$ 327.89 million $ 20,395
Jun 11, 2 PM $ 0.00659
-0.98%
$ 329.42 million $ 27,007
Jun 11, 1 PM $ 0.00665
+0.58%
$ 332.49 million $ 24,560