Vestra DAO Historical Data

VSTR Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00706
+0.12%
$ 352.79 million $ 18,390
May 6, 7 PM $ 0.00707
+0.11%
$ 353.04 million $ 18,096
May 6, 6 PM $ 0.00709
+0.00%
$ 354.24 million $ 18,969
May 6, 5 PM $ 0.00709
+2.09%
$ 354.22 million $ 18,976
May 6, 1 PM $ 0.00703
-0.73%
$ 351.3 million $ 16,958
May 6, 11 AM $ 0.00717
+0.29%
$ 358.47 million $ 16,021
May 6, 10 AM $ 0.00716
+0.09%
$ 357.67 million $ 15,463
May 6, 9 AM $ 0.00711
+0.00%
$ 355.06 million $ 15,299
May 6, 7 AM $ 0.00702
-0.07%
$ 351.01 million $ 19,638
May 6, 4 AM $ 0.00701
+0.00%
$ 350.42 million $ 18,391
May 5, 8 PM $ 0.00701
+0.00%
$ 350.28 million $ 18,508
May 5, 7 PM $ 0.00701
+0.00%
$ 350.46 million $ 18,487
May 5, 6 PM $ 0.00701
+0.93%
$ 350.32 million $ 18,513
May 5, 5 PM $ 0.00696
-0.23%
$ 347.8 million $ 18,889
May 5, 4 PM $ 0.00703
-0.01%
$ 351.36 million $ 19,998
May 5, 3 PM $ 0.00703
+1.78%
$ 351.33 million $ 21,158
May 5, 1 PM $ 0.00694
-0.07%
$ 346.64 million $ 16,486
May 5, 12 PM $ 0.00692
+0.48%
$ 345.68 million $ 15,299
May 5, 11 AM $ 0.00689
+0.05%
$ 344.22 million $ 14,726
May 5, 10 AM $ 0.00687
+0.00%
$ 343.42 million $ 14,506
May 5, 8 AM $ 0.00689
+0.00%
$ 344.27 million $ 14,435
May 4, 11 PM $ 0.00669
+0.00%
$ 334.47 million $ 11,389
May 4, 5 PM $ 0.00678
-0.16%
$ 338.95 million $ 11,063
May 4, 4 PM $ 0.00679
+0.00%
$ 339.04 million $ 11,478
May 4, 3 PM $ 0.00676
-1.05%
$ 337.98 million $ 11,432
May 4, 11 AM $ 0.00674
+0.15%
$ 336.68 million $ 11,047
May 4, 10 AM $ 0.00667
-2.22%
$ 333.4 million $ 12,822
May 4, 9 AM $ 0.00683
+0.00%
$ 341.19 million $ 13,779
May 4, 8 AM $ 0.0068
-0.10%
$ 339.91 million $ 13,955
May 3, 10 PM $ 0.0067
+0.00%
$ 334.57 million $ 20,567
May 3, 8 PM $ 0.00674
+0.00%
$ 336.57 million $ 28,551
May 3, 7 PM $ 0.00673
-0.09%
$ 336.12 million $ 30,640
May 3, 6 PM $ 0.00673
-0.32%
$ 336.44 million $ 32,608
May 3, 5 PM $ 0.00676
+0.30%
$ 337.63 million $ 31,136
May 3, 4 PM $ 0.00676
+0.83%
$ 337.64 million $ 41,106
May 3, 3 PM $ 0.0067
+0.09%
$ 334.85 million $ 40,942
May 3, 2 PM $ 0.00669
+0.00%
$ 334.46 million $ 41,440
May 3, 11 AM $ 0.00667
-0.31%
$ 333.13 million $ 41,942
May 3, 10 AM $ 0.00666
+0.00%
$ 332.97 million $ 39,456
May 3, 9 AM $ 0.00666
+0.07%
$ 332.85 million $ 39,448
May 3, 8 AM $ 0.00663
-1.69%
$ 331.26 million $ 38,031
May 3, 7 AM $ 0.00674
-0.16%
$ 336.66 million $ 32,937
May 3, 6 AM $ 0.00673
+0.00%
$ 336.21 million $ 32,030
May 3, 5 AM $ 0.00673
-0.09%
$ 336.21 million $ 32,028
May 3, 4 AM $ 0.00675
+0.00%
$ 337.48 million $ 30,910
May 2, 11 PM $ 0.00682
+0.00%
$ 340.91 million $ 30,524
May 2, 9 PM $ 0.00681
-0.53%
$ 340.37 million $ 31,400
May 2, 8 PM $ 0.00685
+0.46%
$ 342.35 million $ 29,095
May 2, 7 PM $ 0.00682
-0.16%
$ 340.91 million $ 23,313
May 2, 6 PM $ 0.00683
+0.23%
$ 341.19 million $ 20,516