Vestra DAO Historical Data

VSTR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00683
+0.23%
$ 341.19 million $ 20,516
May 2, 5 PM $ 0.00683
-0.26%
$ 341.35 million $ 19,135
May 2, 4 PM $ 0.00685
-2.12%
$ 342.1 million $ 13,744
May 2, 3 PM $ 0.00702
-0.18%
$ 350.55 million $ 6,756
May 2, 2 PM $ 0.00703
-0.05%
$ 351.4 million $ 6,552
May 2, 1 PM $ 0.00703
+0.23%
$ 351.48 million $ 15,713
May 2, 10 AM $ 0.00702
+0.00%
$ 350.64 million $ 26,208
May 2, 9 AM $ 0.00704
+0.00%
$ 351.78 million $ 25,846
May 2, 8 AM $ 0.00704
+0.01%
$ 351.52 million $ 25,743
May 1, 11 PM $ 0.00701
+0.00%
$ 350.47 million $ 27,337
May 1, 10 PM $ 0.00701
+0.25%
$ 350.27 million $ 37,040
May 1, 8 PM $ 0.007
+0.00%
$ 349.54 million $ 43,370
May 1, 6 PM $ 0.00705
+0.00%
$ 352.11 million $ 46,311
May 1, 4 PM $ 0.00704
+0.09%
$ 351.54 million $ 47,291
May 1, 3 PM $ 0.00703
+0.00%
$ 351.37 million $ 46,789
May 1, 2 PM $ 0.00703
-0.49%
$ 351.34 million $ 48,051
May 1, 1 PM $ 0.00705
+2.25%
$ 352.26 million $ 39,013
May 1, 12 PM $ 0.00691
+0.04%
$ 345.37 million $ 35,920
May 1, 11 AM $ 0.00691
+0.00%
$ 345.34 million $ 34,643
May 1, 10 AM $ 0.00691
+0.00%
$ 345.12 million $ 36,043
May 1, 9 AM $ 0.0069
+0.00%
$ 344.76 million $ 67,064
May 1, 8 AM $ 0.00689
+0.00%
$ 344.1 million $ 72,732
May 1, 7 AM $ 0.00689
-0.08%
$ 344.23 million $ 77,911
May 1, 6 AM $ 0.00693
+0.00%
$ 346.42 million $ 81,563
May 1, 12 AM $ 0.00685
+0.00%
$ 342.13 million $ 90,472
Apr 30, 11 PM $ 0.00685
-1.03%
$ 342.11 million $ 90,143
Apr 30, 10 PM $ 0.00691
+0.21%
$ 345.45 million $ 81,621
Apr 30, 9 PM $ 0.00691
+0.02%
$ 345.28 million $ 78,103
Apr 30, 8 PM $ 0.00693
+0.00%
$ 346.31 million $ 92,477
Apr 30, 7 PM $ 0.00686
+0.00%
$ 342.75 million $ 90,058
Apr 30, 6 PM $ 0.00684
+0.00%
$ 341.83 million $ 90,867
Apr 30, 5 PM $ 0.00686
+0.00%
$ 342.79 million $ 91,896
Apr 30, 4 PM $ 0.00688
+0.00%
$ 343.7 million $ 94,463
Apr 30, 3 PM $ 0.00689
+0.20%
$ 344.14 million $ 94,335
Apr 30, 1 PM $ 0.0069
+0.00%
$ 344.65 million $ 98,560
Apr 30, 12 PM $ 0.0069
+1.96%
$ 345 million $ 103,608
Apr 30, 11 AM $ 0.00675
+0.01%
$ 337.18 million $ 98,996
Apr 30, 10 AM $ 0.00672
-5.12%
$ 335.86 million $ 98,706
Apr 30, 9 AM $ 0.00706
+2.14%
$ 352.73 million $ 74,347
Apr 30, 8 AM $ 0.00688
+0.46%
$ 343.77 million $ 62,255
Apr 30, 7 AM $ 0.00685
+2.10%
$ 342.47 million $ 62,086
Apr 30, 6 AM $ 0.00669
+1.72%
$ 334.28 million $ 60,655
Apr 30, 5 AM $ 0.00653
+0.54%
$ 326.48 million $ 53,580
Apr 30, 4 AM $ 0.00654
+0.00%
$ 326.58 million $ 58,644
Apr 30, 12 AM $ 0.00651
+0.00%
$ 325.53 million $ 59,635
Apr 29, 10 PM $ 0.00651
+1.52%
$ 325.21 million $ 58,003
Apr 29, 9 PM $ 0.0064
+0.44%
$ 319.61 million $ 53,542
Apr 29, 8 PM $ 0.00636
+0.57%
$ 317.76 million $ 40,020
Apr 29, 7 PM $ 0.00632
-0.04%
$ 316.04 million $ 38,635
Apr 29, 6 PM $ 0.00632
-2.12%
$ 316.01 million $ 37,534