Vestra DAO Historical Data

VSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00667
-0.35%
$ 333.04 million $ 23,819
Jun 11, 8 AM $ 0.00669
+0.71%
$ 334.08 million $ 23,530
Jun 11, 7 AM $ 0.00665
-0.08%
$ 332.33 million $ 21,888
Jun 11, 6 AM $ 0.00668
+0.59%
$ 333.65 million $ 24,522
Jun 11, 12 AM $ 0.00661
+0.72%
$ 330.38 million $ 23,074
Jun 10, 10 PM $ 0.00652
+0.00%
$ 325.78 million $ 23,190
Jun 10, 8 PM $ 0.00661
-1.54%
$ 330.34 million $ 24,029
Jun 10, 7 PM $ 0.00671
+0.03%
$ 335.21 million $ 23,005
Jun 10, 6 PM $ 0.00672
+0.27%
$ 335.73 million $ 22,278
Jun 10, 5 PM $ 0.00671
-0.72%
$ 335.39 million $ 21,852
Jun 10, 4 PM $ 0.00677
-0.56%
$ 338.04 million $ 36,423
Jun 10, 3 PM $ 0.00678
+1.39%
$ 338.8 million $ 35,427
Jun 10, 2 PM $ 0.00663
-1.08%
$ 331.34 million $ 28,806
Jun 10, 1 PM $ 0.00671
+1.51%
$ 335.38 million $ 29,743
Jun 10, 12 PM $ 0.00655
+0.23%
$ 327.28 million $ 35,003
Jun 10, 11 AM $ 0.00655
+0.01%
$ 327.52 million $ 34,260
Jun 10, 9 AM $ 0.00653
-0.73%
$ 326.54 million $ 35,159
Jun 10, 8 AM $ 0.00661
+0.00%
$ 330.34 million $ 35,328
Jun 10, 7 AM $ 0.00662
+0.14%
$ 330.8 million $ 35,953
Jun 9, 11 PM $ 0.00667
-0.55%
$ 333.24 million $ 40,360
Jun 9, 10 PM $ 0.00671
+0.00%
$ 335.43 million $ 40,616
Jun 9, 9 PM $ 0.0067
-0.71%
$ 334.79 million $ 40,358
Jun 9, 8 PM $ 0.00674
-1.08%
$ 336.53 million $ 44,890
Jun 9, 6 PM $ 0.00675
+0.00%
$ -- $ 42,656
Jun 9, 5 PM $ 0.00676
+2.37%
$ 337.68 million $ 42,351
Jun 9, 4 PM $ 0.00647
-1.26%
$ 323.47 million $ 27,597
Jun 9, 3 PM $ 0.00658
+0.46%
$ 328.75 million $ 25,169
Jun 9, 2 PM $ 0.00654
-1.95%
$ 326.85 million $ 25,031
Jun 9, 1 PM $ 0.00668
+1.75%
$ 333.95 million $ 24,755
Jun 9, 12 PM $ 0.00658
-0.22%
$ 328.64 million $ 19,458
Jun 9, 11 AM $ 0.00657
+0.13%
$ 328.21 million $ 19,230
Jun 9, 10 AM $ 0.00656
-0.02%
$ 327.8 million $ 21,847
Jun 9, 9 AM $ 0.00654
-0.03%
$ 326.96 million $ 21,225
Jun 9, 8 AM $ 0.00656
-0.28%
$ 327.92 million $ 22,575
Jun 9, 7 AM $ 0.00661
+0.07%
$ 330.26 million $ 22,185
Jun 9, 6 AM $ 0.00661
-0.01%
$ 330.29 million $ 25,400
Jun 9, 5 AM $ 0.00661
+0.28%
$ 330.39 million $ 25,136
Jun 9, 4 AM $ 0.00654
+0.13%
$ 326.59 million $ 29,140
Jun 8, 9 PM $ 0.00691
+0.60%
$ 345.19 million $ 28,193
Jun 8, 8 PM $ 0.0069
-0.03%
$ 344.89 million $ 23,597
Jun 8, 7 PM $ 0.00691
+0.19%
$ 345.11 million $ 27,936
Jun 8, 6 PM $ 0.0069
-0.06%
$ 344.72 million $ 46,541
Jun 8, 5 PM $ 0.00689
-0.64%
$ 344.21 million $ 46,547
Jun 8, 4 PM $ 0.00697
-0.08%
$ 348.23 million $ 45,408
Jun 8, 3 PM $ 0.00698
+0.55%
$ 348.87 million $ 45,536
Jun 8, 2 PM $ 0.00694
-0.05%
$ 346.77 million $ 45,790
Jun 8, 1 PM $ 0.00696
+0.00%
$ 348 million $ 45,835
Jun 8, 11 AM $ 0.00696
+1.49%
$ 347.95 million $ 46,237
Jun 8, 10 AM $ 0.00686
+1.28%
$ 342.87 million $ 45,588
Jun 8, 9 AM $ 0.00676
-0.18%
$ 338 million $ 44,416