Vestra DAO Historical Data

VSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00855
+0.16%
$ 427.27 million $ 71,195
Jan 31, 11 AM $ 0.00853
-0.44%
$ 426.03 million $ 69,753
Jan 31, 10 AM $ 0.00853
-0.30%
$ 426.4 million $ 69,647
Jan 31, 9 AM $ 0.00858
-0.58%
$ 428.78 million $ 69,186
Jan 31, 8 AM $ 0.00861
-0.05%
$ 430.12 million $ 68,449
Jan 31, 7 AM $ 0.00855
-0.33%
$ 427.31 million $ 64,966
Jan 31, 6 AM $ 0.00858
-0.39%
$ 428.49 million $ 64,322
Jan 30, 6 AM $ 0.00869
-0.62%
$ 434.34 million $ 15,652
Jan 30, 5 AM $ 0.00874
+0.21%
$ 436.79 million $ 15,154
Jan 29, 5 AM $ 0.00898
+0.12%
$ 448.88 million $ 24,858
Jan 29, 12 AM $ 0.00911
+0.15%
$ 455.39 million $ 108,069
Jan 28, 11 PM $ 0.0091
-0.09%
$ 454.76 million $ 108,125
Jan 28, 10 PM $ 0.00914
+0.20%
$ 456.47 million $ 107,616
Jan 28, 9 PM $ 0.00911
+0.16%
$ 455.24 million $ 107,038
Jan 28, 8 PM $ 0.00908
+0.90%
$ 453.61 million $ 101,160
Jan 28, 7 PM $ 0.00898
+0.12%
$ 448.95 million $ 98,234
Jan 28, 6 PM $ 0.00899
+0.80%
$ 449.15 million $ 93,646
Jan 28, 5 PM $ 0.00891
-0.01%
$ 445.43 million $ 88,100
Jan 28, 4 PM $ 0.00894
-0.13%
$ 446.5 million $ 77,528
Jan 28, 3 PM $ 0.00891
+1.00%
$ 445.07 million $ 75,977
Jan 28, 2 PM $ 0.00884
-1.02%
$ 441.91 million $ 70,157
Jan 28, 1 PM $ 0.00894
+0.25%
$ 446.67 million $ 67,191
Jan 28, 12 PM $ 0.00891
-0.48%
$ 443.61 million $ 66,382
Jan 28, 11 AM $ 0.00892
-0.17%
$ 445.46 million $ 58,666
Jan 28, 10 AM $ 0.00893
-1.31%
$ 446.21 million $ 56,311
Jan 28, 9 AM $ 0.00896
-0.21%
$ 447.77 million $ 49,166
Jan 28, 8 AM $ 0.00898
+0.00%
$ 448.85 million $ 48,021
Jan 28, 7 AM $ 0.009
-0.35%
$ 449.9 million $ 46,658
Jan 28, 6 AM $ 0.00903
+0.26%
$ 451.28 million $ 46,128
Jan 28, 5 AM $ 0.009
-0.10%
$ 449.62 million $ 45,913
Jan 28, 4 AM $ 0.00899
+0.00%
$ 449.32 million $ 45,084
Jan 28, 1 AM $ 0.00904
-0.25%
$ 451.9 million $ 400,124
Jan 28, 12 AM $ 0.0091
+0.51%
$ 454.47 million $ 400,563
Jan 27, 11 PM $ 0.00903
+0.20%
$ 451.39 million $ 399,061
Jan 27, 10 PM $ 0.00901
-2.51%
$ 450.06 million $ 397,562
Jan 27, 9 PM $ 0.00923
-1.30%
$ 461.1 million $ 363,137
Jan 27, 8 PM $ 0.00936
+0.73%
$ 467.63 million $ 348,252
Jan 27, 7 PM $ 0.00934
+1.21%
$ 466.65 million $ 330,965
Jan 27, 6 PM $ 0.00921
+2.60%
$ 460.11 million $ 321,929
Jan 27, 5 PM $ 0.00898
-7.17%
$ 448.38 million $ 306,585
Jan 27, 4 PM $ 0.0095
+0.00%
$ 474.54 million $ 266,745
Jan 27, 3 PM $ 0.0095
+0.21%
$ 474.54 million $ 261,182
Jan 27, 2 PM $ 0.00945
-0.01%
$ 472.35 million $ 260,940
Jan 27, 1 PM $ 0.0095
+0.00%
$ 474.75 million $ 258,590
Jan 27, 12 PM $ 0.00946
+0.00%
$ 472.62 million $ 259,535
Jan 27, 11 AM $ 0.00945
-0.05%
$ 472.09 million $ 257,987
Jan 27, 10 AM $ 0.00946
-2.46%
$ 472.86 million $ 257,342
Jan 27, 9 AM $ 0.00972
-0.01%
$ 485.77 million $ 248,281
Jan 26, 2 PM $ 0.00931
-0.05%
$ 465.08 million $ 72,162
Jan 26, 1 PM $ 0.0093
+0.19%
$ 464.84 million $ 69,491