Vestra DAO Historical Data

VSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00928
-0.14%
$ 463.93 million $ 68,501
Jan 26, 11 AM $ 0.00932
-0.13%
$ 465.6 million $ 66,331
Jan 26, 10 AM $ 0.00935
-0.27%
$ 467.12 million $ 65,615
Jan 26, 8 AM $ 0.00945
+0.47%
$ 472.26 million $ 62,865
Jan 26, 7 AM $ 0.00939
+0.00%
$ 469.12 million $ 62,159
Jan 26, 6 AM $ 0.00935
+0.07%
$ 467.4 million $ 58,645
Jan 26, 5 AM $ 0.00934
-0.68%
$ 466.93 million $ 56,903
Jan 26, 4 AM $ 0.00964
+3.00%
$ 481.7 million $ 44,625
Jan 26, 2 AM $ 0.00945
+0.00%
$ 472.08 million $ 97,843
Jan 26, 1 AM $ 0.00937
+0.31%
$ 468.08 million $ 97,783
Jan 26, 12 AM $ 0.00931
+4.82%
$ 465.27 million $ 95,504
Jan 25, 11 PM $ 0.00887
+1.18%
$ 442.96 million $ 73,602
Jan 25, 10 PM $ 0.00875
-0.23%
$ 437.08 million $ 67,541
Jan 25, 9 PM $ 0.00876
+2.08%
$ 437.84 million $ 60,234
Jan 25, 8 PM $ 0.00859
-0.09%
$ 429.08 million $ 42,052
Jan 25, 7 PM $ 0.00861
-0.27%
$ 430.36 million $ 41,624
Jan 25, 6 PM $ 0.00862
-1.52%
$ 430.94 million $ 37,094
Jan 25, 5 PM $ 0.00876
-0.02%
$ 437.79 million $ 36,293
Jan 25, 4 PM $ 0.00873
-1.42%
$ 436.35 million $ 32,019
Jan 25, 3 PM $ 0.00885
-0.10%
$ 442.3 million $ 31,000
Jan 25, 2 PM $ 0.00884
-0.95%
$ 441.77 million $ 30,617
Jan 25, 1 PM $ 0.00893
-0.29%
$ 446.31 million $ 25,304
Jan 25, 12 PM $ 0.00895
-0.22%
$ 447.42 million $ 23,533
Jan 25, 11 AM $ 0.00897
-0.25%
$ 448.14 million $ 22,393
Jan 25, 10 AM $ 0.00899
+0.17%
$ 449.4 million $ 21,218
Jan 25, 9 AM $ 0.00899
+0.01%
$ 449.19 million $ 20,252
Jan 25, 7 AM $ 0.00901
+0.11%
$ 450.16 million $ 19,601
Jan 25, 6 AM $ 0.00898
-0.03%
$ 448.96 million $ 18,983
Jan 25, 5 AM $ 0.00901
+0.07%
$ 450.19 million $ 18,809
Jan 25, 1 AM $ 0.00905
+0.00%
$ 452.32 million $ 50,465
Jan 25, 12 AM $ 0.00908
-1.19%
$ 453.59 million $ 49,317
Jan 24, 11 PM $ 0.00918
-0.09%
$ 458.88 million $ 44,068
Jan 24, 10 PM $ 0.00919
+0.43%
$ 458.99 million $ 43,449
Jan 24, 7 PM $ 0.00916
+0.00%
$ 457.87 million $ 41,191
Jan 24, 6 PM $ 0.00916
-0.28%
$ 457.54 million $ 41,302
Jan 24, 5 PM $ 0.00917
+2.08%
$ 458.22 million $ 39,463
Jan 24, 4 PM $ 0.00896
-1.13%
$ 447.58 million $ 30,933
Jan 24, 3 PM $ 0.00905
-0.19%
$ 452.38 million $ 25,674
Jan 24, 2 PM $ 0.00909
-0.57%
$ 453.97 million $ 23,172
Jan 24, 1 PM $ 0.00918
+0.03%
$ 458.46 million $ 19,504
Jan 24, 12 PM $ 0.00917
-0.71%
$ 458.02 million $ 19,221
Jan 24, 11 AM $ 0.00922
+0.09%
$ 460.79 million $ 7,465
Jan 24, 4 AM $ 0.0436
+0.00%
$ 2.18 billion $ 3
Jan 24, 3 AM $ 0.0436
+0.00%
$ 2.18 billion $ 3
Jan 24, 2 AM $ 0.0436
+0.00%
$ 2.18 billion $ 3
Jan 24, 1 AM $ 0.0436
+0.00%
$ 2.18 billion $ 3
Jan 24, 12 AM $ 0.0436
+0.00%
$ 2.18 billion $ 3
Jan 23, 11 PM $ 0.0436
+0.00%
$ 2.18 billion $ 3
Jan 23, 10 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 9 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5