Vestra DAO Historical Data

VSTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00632
-2.12%
$ 316.01 million $ 37,534
Apr 29, 5 PM $ 0.00645
+0.47%
$ 322.52 million $ 37,401
Apr 29, 4 PM $ 0.00642
-0.28%
$ 321.03 million $ 35,296
Apr 29, 2 PM $ 0.00653
+1.22%
$ 326.44 million $ 36,279
Apr 29, 1 PM $ 0.00643
+0.18%
$ 321.2 million $ 36,467
Apr 29, 11 AM $ 0.00643
-0.16%
$ 321.35 million $ 45,782
Apr 29, 10 AM $ 0.00644
-0.34%
$ 321.85 million $ 45,757
Apr 29, 8 AM $ 0.00641
+0.45%
$ 320.49 million $ 45,678
Apr 29, 6 AM $ 0.00641
+0.13%
$ 320.38 million $ 44,047
Apr 29, 4 AM $ 0.00637
+0.08%
$ 318.28 million $ 29,655
Apr 28, 7 PM $ 0.00629
+0.17%
$ 314.11 million $ 30,609
Apr 28, 6 PM $ 0.00628
-0.38%
$ 313.71 million $ 39,780
Apr 28, 5 PM $ 0.00627
+0.21%
$ 313.05 million $ 38,382
Apr 28, 4 PM $ 0.00624
+0.00%
$ 311.58 million $ 37,953
Apr 28, 3 PM $ 0.00623
-0.16%
$ 311.49 million $ 39,631
Apr 28, 2 PM $ 0.00622
+0.00%
$ 310.96 million $ 32,737
Apr 28, 1 PM $ 0.00621
-1.96%
$ 310.26 million $ 26,683
Apr 28, 12 PM $ 0.00628
+0.51%
$ 313.87 million $ 19,026
Apr 28, 11 AM $ 0.00623
-0.30%
$ 311.24 million $ 19,082
Apr 28, 10 AM $ 0.00625
+0.15%
$ 312.21 million $ 19,372
Apr 28, 6 AM $ 0.00626
+0.00%
$ 312.78 million $ 26,711
Apr 28, 4 AM $ 0.00626
-0.18%
$ 312.67 million $ 26,498
Apr 27, 11 PM $ 0.00626
+0.22%
$ 312.91 million $ 27,452
Apr 27, 10 PM $ 0.00625
+0.67%
$ 312.17 million $ 26,993
Apr 27, 7 PM $ 0.0062
+2.85%
$ 309.89 million $ 34,980
Apr 27, 6 PM $ 0.00603
+0.14%
$ 301.26 million $ 26,156
Apr 27, 5 PM $ 0.00599
-0.01%
$ 299.54 million $ 26,448
Apr 27, 4 PM $ 0.00601
-0.35%
$ 300.55 million $ 27,595
Apr 27, 3 PM $ 0.00604
+0.00%
$ 301.92 million $ 26,923
Apr 27, 2 PM $ 0.00613
+0.00%
$ 306.44 million $ 27,016
Apr 27, 11 AM $ 0.00616
+0.11%
$ 307.97 million $ 26,579
Apr 27, 9 AM $ 0.00623
+0.87%
$ 311.36 million $ 24,395
Apr 27, 8 AM $ 0.00616
+0.05%
$ 307.69 million $ 21,971
Apr 27, 7 AM $ 0.00617
+0.06%
$ 308.42 million $ 24,617
Apr 27, 12 AM $ 0.00628
+0.00%
$ 313.82 million $ 24,282
Apr 26, 11 PM $ 0.00627
+0.04%
$ 313.08 million $ 23,519
Apr 26, 9 PM $ 0.00625
-0.17%
$ 312.41 million $ 22,546
Apr 26, 8 PM $ 0.00626
-1.99%
$ 312.78 million $ 22,041
Apr 26, 7 PM $ 0.00637
+0.18%
$ 318.49 million $ 13,423
Apr 26, 6 PM $ 0.00637
+0.68%
$ 318.41 million $ 15,525
Apr 26, 5 PM $ 0.00633
-0.18%
$ 316.4 million $ 16,146
Apr 26, 10 AM $ 0.00637
+1.34%
$ 318.48 million $ 42,365
Apr 26, 9 AM $ 0.00631
+0.00%
$ 315.07 million $ 41,325
Apr 26, 8 AM $ 0.0063
-0.55%
$ 315.04 million $ 41,248
Apr 26, 7 AM $ 0.00635
+0.00%
$ 317.53 million $ 41,207
Apr 26, 6 AM $ 0.00636
+0.02%
$ 317.71 million $ 41,007
Apr 26, 5 AM $ 0.00634
+0.24%
$ 317.04 million $ 40,865
Apr 25, 10 PM $ 0.00634
+0.00%
$ 316.69 million $ 40,517
Apr 25, 7 PM $ 0.00629
-0.48%
$ 314.15 million $ 38,432
Apr 25, 6 PM $ 0.00632
+0.02%
$ 315.65 million $ 37,291