Vestra DAO Historical Data

VSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00678
-0.99%
$ 338.93 million $ 46,893
Jun 8, 7 AM $ 0.00679
+0.00%
$ 339.24 million $ 45,227
Jun 8, 6 AM $ 0.00679
+0.20%
$ 339.28 million $ 45,361
Jun 8, 5 AM $ 0.00682
+0.00%
$ 340.78 million $ 47,661
Jun 8, 4 AM $ 0.00693
-0.34%
$ 346.42 million $ 44,196
Jun 8, 3 AM $ 0.00705
+0.00%
$ 352.26 million $ 42,819
Jun 8, 2 AM $ 0.00705
+0.00%
$ 352.13 million $ 42,814
Jun 7, 11 PM $ 0.00701
+0.00%
$ 350.09 million $ 40,613
Jun 7, 10 PM $ 0.00696
+3.57%
$ 347.65 million $ 47,046
Jun 7, 9 PM $ 0.00672
+0.22%
$ 335.71 million $ 46,224
Jun 7, 8 PM $ 0.0067
+0.69%
$ 334.54 million $ 49,247
Jun 7, 7 PM $ 0.00663
-6.40%
$ 331.52 million $ 44,702
Jun 7, 6 PM $ 0.00709
+0.00%
$ 354.17 million $ 27,399
Jun 7, 5 PM $ 0.00708
+0.00%
$ 353.52 million $ 31,860
Jun 7, 4 PM $ 0.00709
+0.08%
$ 354.04 million $ 37,170
Jun 7, 3 PM $ 0.00707
+0.00%
$ 353.18 million $ 44,223
Jun 7, 2 PM $ 0.00709
+0.52%
$ 354.16 million $ 43,433
Jun 7, 1 PM $ 0.00706
+0.10%
$ 352.76 million $ 44,334
Jun 7, 12 PM $ 0.00711
+0.00%
$ 355.29 million $ 45,211
Jun 7, 11 AM $ 0.00711
+0.30%
$ 355.43 million $ 47,559
Jun 7, 10 AM $ 0.0071
+0.14%
$ 354.94 million $ 70,616
Jun 7, 9 AM $ 0.00713
+0.57%
$ 356.35 million $ 70,496
Jun 7, 8 AM $ 0.00707
+0.33%
$ 353.31 million $ 67,761
Jun 7, 7 AM $ 0.00703
-0.36%
$ 351.45 million $ 67,194
Jun 7, 6 AM $ 0.00707
-0.65%
$ 353.16 million $ 62,988
Jun 7, 5 AM $ 0.00708
+0.00%
$ 353.82 million $ 61,252
Jun 7, 3 AM $ 0.00706
+0.00%
$ 352.83 million $ 61,042
Jun 6, 11 PM $ 0.00706
+0.00%
$ 352.77 million $ 54,883
Jun 6, 9 PM $ 0.007
+0.03%
$ 349.59 million $ 51,889
Jun 6, 8 PM $ 0.007
+0.39%
$ 349.54 million $ 49,137
Jun 6, 7 PM $ 0.00698
+0.12%
$ 348.91 million $ 58,815
Jun 6, 6 PM $ 0.007
+0.93%
$ 349.67 million $ 62,139
Jun 6, 5 PM $ 0.00694
+2.63%
$ 347 million $ 61,366
Jun 6, 4 PM $ 0.00675
+0.16%
$ 337.19 million $ 55,623
Jun 6, 3 PM $ 0.00674
+0.61%
$ 336.96 million $ 54,268
Jun 6, 2 PM $ 0.0067
+0.59%
$ 334.82 million $ 53,274
Jun 6, 1 PM $ 0.00665
-0.34%
$ 332.06 million $ 56,568
Jun 6, 12 PM $ 0.00665
+0.63%
$ 332.51 million $ 56,215
Jun 6, 11 AM $ 0.0066
-5.18%
$ 329.85 million $ 55,498
Jun 6, 10 AM $ 0.00697
-2.04%
$ 348.08 million $ 36,782
Jun 6, 9 AM $ 0.00716
-0.54%
$ 357.74 million $ 40,717
Jun 6, 8 AM $ 0.0072
+0.09%
$ 359.79 million $ 40,807
Jun 6, 7 AM $ 0.00713
+0.00%
$ 356.34 million $ 41,777
Jun 6, 5 AM $ 0.00704
+2.14%
$ 351.69 million $ 42,707
Jun 6, 4 AM $ 0.00699
+0.00%
$ 349.41 million $ 42,432
Jun 6, 12 AM $ 0.00713
+0.00%
$ 356.3 million $ 45,233
Jun 5, 11 PM $ 0.00711
-2.24%
$ 355.47 million $ 45,525
Jun 5, 10 PM $ 0.00728
-1.21%
$ 363.6 million $ 45,836
Jun 5, 9 PM $ 0.00736
+0.68%
$ 367.95 million $ 46,920
Jun 5, 8 PM $ 0.00733
+3.30%
$ 366.37 million $ 55,965