Vestra DAO Historical Data

VSTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00632
+0.02%
$ 315.65 million $ 37,291
Apr 25, 5 PM $ 0.00632
+0.20%
$ 315.66 million $ 37,056
Apr 25, 4 PM $ 0.0063
-0.47%
$ 314.98 million $ 33,569
Apr 25, 3 PM $ 0.00632
+0.33%
$ 315.86 million $ 25,755
Apr 25, 1 PM $ 0.00629
-1.44%
$ 314.25 million $ 25,828
Apr 25, 12 PM $ 0.00638
+0.00%
$ 318.59 million $ 12,249
Apr 25, 11 AM $ 0.00638
-1.00%
$ 318.59 million $ 12,563
Apr 25, 10 AM $ 0.00644
+0.01%
$ 322.04 million $ 12,002
Apr 25, 9 AM $ 0.00645
-0.97%
$ 322.44 million $ 12,660
Apr 25, 8 AM $ 0.0065
-0.14%
$ 324.8 million $ 9,064
Apr 25, 4 AM $ 0.0065
+0.00%
$ 325 million $ 7,977
Apr 24, 4 PM $ 0.0065
+0.00%
$ 324.81 million $ 7,661
Apr 24, 2 PM $ 0.0065
+0.00%
$ 324.81 million $ 5,387
Apr 24, 12 PM $ 0.00656
+0.00%
$ 328.04 million $ 5,724
Apr 24, 11 AM $ 0.00653
+0.00%
$ 326.54 million $ 8,494
Apr 24, 10 AM $ 0.00651
+0.56%
$ 325.44 million $ 7,690
Apr 24, 9 AM $ 0.00648
-0.28%
$ 324.01 million $ 5,587
Apr 24, 7 AM $ 0.00651
+0.08%
$ 325.13 million $ 6,219
Apr 23, 12 PM $ 0.00653
+0.00%
$ 326.25 million $ 23,171
Apr 23, 11 AM $ 0.00652
+1.30%
$ 325.86 million $ 24,405
Apr 23, 6 AM $ 0.00646
+0.00%
$ 322.57 million $ 21,643
Apr 22, 11 PM $ 0.00659
+0.00%
$ 329.34 million $ 24,060
Apr 22, 9 PM $ 0.0066
-1.82%
$ 329.6 million $ 22,674
Apr 22, 8 PM $ 0.00673
+0.04%
$ 336.49 million $ 16,991
Apr 22, 4 PM $ 0.00673
+0.00%
$ 336.38 million $ 17,644
Apr 22, 2 PM $ 0.00677
-2.16%
$ 338.15 million $ 19,886
Apr 22, 12 PM $ 0.00686
-0.86%
$ 342.56 million $ 13,052
Apr 22, 11 AM $ 0.00692
-0.14%
$ 345.85 million $ 11,321
Apr 22, 3 AM $ 0.00687
+0.39%
$ 343.14 million $ 10,371
Apr 21, 3 PM $ 0.00654
+0.00%
$ 326.75 million $ 7,082
Apr 21, 12 PM $ 0.00661
-0.31%
$ 330.4 million $ 5,963
Apr 21, 11 AM $ 0.00664
-0.18%
$ 331.95 million $ 4,646
Apr 21, 8 AM $ 0.00664
-0.21%
$ 331.74 million $ 5,156
Apr 21, 3 AM $ 0.00662
+0.00%
$ 330.93 million $ 5,048
Apr 20, 9 PM $ 0.00671
+0.00%
$ 335.15 million $ 16,255
Apr 20, 8 PM $ 0.00663
+0.00%
$ 331.45 million $ 13,835
Apr 20, 7 PM $ 0.00664
+0.00%
$ 331.91 million $ 13,850
Apr 20, 1 PM $ 0.00661
+0.00%
$ 330.05 million $ 15,911
Apr 20, 12 PM $ 0.00661
+0.25%
$ 330.07 million $ 15,895
Apr 20, 9 AM $ 0.00657
+0.00%
$ 328.51 million $ 15,551
Apr 20, 8 AM $ 0.00659
+0.00%
$ 329.26 million $ 14,865
Apr 19, 10 PM $ 0.00654
-0.85%
$ 326.98 million $ 13,917
Apr 19, 9 PM $ 0.00656
+1.87%
$ 327.6 million $ 6,457
Apr 19, 5 PM $ 0.00649
+0.00%
$ 324.1 million $ 3,563
Apr 19, 9 AM $ 0.00645
+0.00%
$ 322.34 million $ 5,449
Apr 18, 4 PM $ 0.00658
+0.19%
$ 328.76 million $ 24,013
Apr 18, 3 PM $ 0.00656
+0.75%
$ 327.79 million $ 23,262
Apr 18, 2 PM $ 0.00651
+0.00%
$ 325.41 million $ 22,296
Apr 18, 1 PM $ 0.00651
+0.31%
$ 325.19 million $ 23,598
Apr 18, 11 AM $ 0.00649
+0.00%
$ 324.15 million $ 22,998