Vestra DAO Historical Data

VSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00733
+3.30%
$ 366.37 million $ 55,965
Jun 5, 7 PM $ 0.0071
+1.22%
$ 354.54 million $ 54,529
Jun 5, 6 PM $ 0.00702
-2.30%
$ 350.61 million $ 62,060
Jun 5, 5 PM $ 0.00724
+0.28%
$ 361.55 million $ 65,058
Jun 5, 4 PM $ 0.0072
+0.28%
$ 359.53 million $ 63,014
Jun 5, 3 PM $ 0.00721
-1.29%
$ 360.08 million $ 60,666
Jun 5, 2 PM $ 0.00733
-2.39%
$ 366.11 million $ 65,269
Jun 5, 1 PM $ 0.00752
-0.96%
$ 375.95 million $ 68,613
Jun 5, 12 PM $ 0.0076
-1.16%
$ 379.86 million $ 74,587
Jun 5, 11 AM $ 0.00773
-1.22%
$ 386.08 million $ 74,566
Jun 5, 10 AM $ 0.00781
-0.53%
$ 390.18 million $ 71,138
Jun 5, 9 AM $ 0.0078
+0.45%
$ 389.5 million $ 70,112
Jun 5, 8 AM $ 0.00776
-0.04%
$ 387.99 million $ 69,258
Jun 5, 7 AM $ 0.00778
+0.80%
$ 388.69 million $ 69,462
Jun 5, 6 AM $ 0.00781
-0.17%
$ 390.18 million $ 69,910
Jun 5, 5 AM $ 0.00804
+0.35%
$ 401.69 million $ 69,616
Jun 5, 4 AM $ 0.008
+0.00%
$ 399.76 million $ 69,288
Jun 5, 12 AM $ 0.00823
+0.00%
$ 411 million $ 72,292
Jun 4, 11 PM $ 0.00818
+0.34%
$ 408.8 million $ 71,350
Jun 4, 10 PM $ 0.00816
-0.40%
$ 407.74 million $ 70,070
Jun 4, 9 PM $ 0.0082
+1.45%
$ 409.9 million $ 69,588
Jun 4, 8 PM $ 0.0081
+2.89%
$ 404.89 million $ 63,353
Jun 4, 7 PM $ 0.00783
+4.20%
$ 391 million $ 48,048
Jun 4, 6 PM $ 0.00755
+0.52%
$ 377.38 million $ 36,741
Jun 4, 5 PM $ 0.00749
-0.87%
$ 374.2 million $ 36,125
Jun 4, 4 PM $ 0.00758
+0.38%
$ 378.61 million $ 38,724
Jun 4, 3 PM $ 0.00754
+0.17%
$ 376.57 million $ 47,212
Jun 4, 2 PM $ 0.0075
+1.25%
$ 374.68 million $ 39,244
Jun 4, 1 PM $ 0.0074
-0.40%
$ 369.81 million $ 34,891
Jun 4, 12 PM $ 0.00734
+1.32%
$ 366.57 million $ 27,411
Jun 4, 10 AM $ 0.0073
+0.28%
$ 364.69 million $ 33,507
Jun 4, 9 AM $ 0.00724
-1.15%
$ 361.89 million $ 31,417
Jun 4, 8 AM $ 0.00733
-0.46%
$ 366.17 million $ 31,295
Jun 4, 7 AM $ 0.00737
+0.00%
$ 368.11 million $ 30,286
Jun 4, 6 AM $ 0.00738
+0.00%
$ 368.78 million $ 32,683
Jun 4, 4 AM $ 0.0075
+0.20%
$ 374.54 million $ 37,217
Jun 4, 2 AM $ 0.00731
+0.00%
$ 365.28 million $ 36,231
Jun 4, 1 AM $ 0.00745
+0.00%
$ 372.09 million $ 35,908
Jun 3, 10 PM $ 0.00765
+0.10%
$ 382.25 million $ 39,402
Jun 3, 9 PM $ 0.00763
+0.00%
$ 381.24 million $ 40,005
Jun 3, 8 PM $ 0.00749
-0.20%
$ 374.12 million $ 38,700
Jun 3, 7 PM $ 0.00749
-1.33%
$ 374.36 million $ 37,905
Jun 3, 6 PM $ 0.00759
-0.35%
$ 379.01 million $ 35,472
Jun 3, 5 PM $ 0.00757
-0.50%
$ 378.17 million $ 39,866
Jun 3, 4 PM $ 0.00758
-1.70%
$ 378.67 million $ 49,216
Jun 3, 2 PM $ 0.00789
-0.43%
$ 394.46 million $ 78,303
Jun 3, 1 PM $ 0.00794
-0.11%
$ 396.51 million $ 82,537
Jun 3, 11 AM $ 0.00799
+1.71%
$ 399.48 million $ 83,301
Jun 3, 10 AM $ 0.00786
+0.00%
$ 392.86 million $ 80,543
Jun 3, 8 AM $ 0.0078
+0.00%
$ 389.92 million $ 87,059