Vestra DAO Historical Data

VSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 7 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 6 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 5 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 4 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 3 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 2 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 1 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 12 PM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 11 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 10 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 9 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 8 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 7 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 6 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 5 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 4 AM $ 0.0436
+0.00%
$ 2.18 billion $ 5
Jan 23, 3 AM $ 0.0451
+0.00%
$ 2.25 billion $ 2
Jan 23, 2 AM $ 0.0451
+0.00%
$ 2.25 billion $ 2
Jan 23, 1 AM $ 0.0451
+0.00%
$ 2.25 billion $ 2
Jan 23, 12 AM $ 0.0451
+0.00%
$ 2.25 billion $ 4
Jan 22, 11 PM $ 0.0451
+0.00%
$ 2.25 billion $ 4
Jan 22, 10 PM $ 0.046
+0.00%
$ 2.3 billion $ 3
Jan 22, 9 PM $ 0.046
+0.00%
$ 2.3 billion $ 3
Jan 22, 8 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 7 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 6 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 5 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 4 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 3 PM $ 0.0453
-1.51%
$ 2.26 billion $ 356
Jan 22, 2 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 1 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 12 PM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 11 AM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 10 AM $ 0.046
+0.00%
$ 2.3 billion $ 305
Jan 22, 9 AM $ 0.046
+0.00%
$ 2.3 billion $ 837
Jan 22, 8 AM $ 0.046
+0.00%
$ 2.3 billion $ 837
Jan 22, 7 AM $ 0.046
+0.00%
$ 2.3 billion $ 837
Jan 22, 6 AM $ 0.046
+0.00%
$ 2.3 billion $ 837
Jan 22, 5 AM $ 0.046
+0.00%
$ 2.3 billion $ 837
Jan 22, 4 AM $ 0.046
+0.00%
$ 2.3 billion $ 54,094
Jan 22, 3 AM $ 0.046
+0.00%
$ 2.3 billion $ 54,094
Jan 21, 9 PM $ 0.00944
-0.03%
$ 471.65 million $ 48,403
Jan 21, 8 PM $ 0.00943
-0.12%
$ 471.19 million $ 47,297
Jan 21, 7 PM $ 0.00945
+5.92%
$ 472.4 million $ 44,059
Jan 21, 6 PM $ 0.00892
+0.16%
$ 445.72 million $ 34,285
Jan 21, 5 PM $ 0.00889
-0.66%
$ 444.4 million $ 33,773
Jan 21, 4 PM $ 0.00897
-3.26%
$ 447.99 million $ 30,792
Jan 21, 3 PM $ 0.00926
+3.02%
$ 462.62 million $ 22,569
Jan 21, 2 PM $ 0.00894
+1.30%
$ 446.54 million $ 11,595