Vestra DAO Historical Data

VSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00894
+1.30%
$ 446.54 million $ 11,595
Jan 21, 1 PM $ 0.00889
+0.87%
$ 444.42 million $ 10,967
Jan 21, 12 PM $ 0.00882
-1.70%
$ 440.91 million $ 6,891
Jan 21, 11 AM $ 0.009
+0.35%
$ 449.79 million $ 6,937
Jan 21, 10 AM $ 0.00897
-0.71%
$ 448.1 million $ 6,084
Jan 21, 9 AM $ 0.00905
+0.38%
$ 452.04 million $ 3,202
Jan 21, 8 AM $ 0.00905
+0.00%
$ 452 million $ 964
Jan 21, 5 AM $ 0.00905
+0.00%
$ 452.32 million $ 4,148
Jan 21, 1 AM $ 0.00894
+0.00%
$ 446.87 million $ 85,349
Jan 20, 10 PM $ 0.00892
-1.49%
$ 445.78 million $ 84,665
Jan 20, 9 PM $ 0.00906
+0.05%
$ 452.52 million $ 84,435
Jan 20, 8 PM $ 0.00905
-1.48%
$ 452.3 million $ 83,073
Jan 20, 7 PM $ 0.00918
-0.49%
$ 458.86 million $ 71,892
Jan 20, 6 PM $ 0.00923
+0.26%
$ 461.07 million $ 69,863
Jan 20, 5 PM $ 0.0092
-1.02%
$ 459.89 million $ 67,695
Jan 20, 4 PM $ 0.00933
-0.14%
$ 466 million $ 65,199
Jan 20, 3 PM $ 0.00936
-1.23%
$ 467.49 million $ 64,002
Jan 20, 2 PM $ 0.00954
-0.32%
$ 476.68 million $ 61,683
Jan 20, 12 PM $ 0.00965
-0.50%
$ 482.25 million $ 55,435
Jan 20, 11 AM $ 0.00967
+0.10%
$ 482.94 million $ 52,157
Jan 20, 10 AM $ 0.00966
+0.73%
$ 482.51 million $ 51,809
Jan 20, 9 AM $ 0.00959
-0.23%
$ 479.15 million $ 49,296
Jan 20, 8 AM $ 0.00959
+0.00%
$ 479.29 million $ 49,114
Jan 20, 5 AM $ 0.00989
+0.00%
$ 494.19 million $ 49,670
Jan 20, 4 AM $ 0.00984
+0.00%
$ 491.49 million $ 47,522
Jan 19, 11 PM $ 0.00998
+0.00%
$ 498.92 million $ 42,734
Jan 19, 10 PM $ 0.00999
+0.21%
$ 499.01 million $ 43,085
Jan 19, 9 PM $ 0.00996
-0.17%
$ 497.66 million $ 40,670
Jan 19, 8 PM $ 0.00999
-0.11%
$ 499.38 million $ 39,924
Jan 19, 7 PM $ 0.01
+0.58%
$ 499.92 million $ 39,041
Jan 19, 6 PM $ 0.00994
+0.01%
$ 496.87 million $ 34,983
Jan 19, 5 PM $ 0.00994
-0.16%
$ 496.86 million $ 33,568
Jan 19, 4 PM $ 0.00996
+0.82%
$ 497.74 million $ 32,321
Jan 19, 3 PM $ 0.00989
-1.53%
$ 494.18 million $ 24,204
Jan 19, 2 PM $ 0.0101
-0.56%
$ 502.99 million $ 16,235
Jan 19, 1 PM $ 0.0102
-0.43%
$ 507.39 million $ 12,445
Jan 19, 12 PM $ 0.0102
+0.00%
$ 508.46 million $ 12,126
Jan 19, 11 AM $ 0.0102
+0.25%
$ 508.34 million $ 12,033
Jan 19, 9 AM $ 0.0102
-0.16%
$ 507.49 million $ 10,538
Jan 19, 8 AM $ 0.0102
+0.13%
$ 507.91 million $ 10,423
Jan 19, 7 AM $ 0.0101
-0.05%
$ 505.79 million $ 7,288
Jan 19, 5 AM $ 0.0102
+0.00%
$ 508.68 million $ 5,988
Jan 19, 12 AM $ 0.0103
+0.00%
$ 516.66 million $ 50,886
Jan 18, 10 PM $ 0.0105
+0.05%
$ 525.83 million $ 52,028
Jan 18, 9 PM $ 0.0105
+0.15%
$ 526.04 million $ 51,852
Jan 18, 8 PM $ 0.0105
+0.59%
$ 526.24 million $ 50,968
Jan 18, 7 PM $ 0.0105
-0.58%
$ 524.36 million $ 48,198
Jan 18, 6 PM $ 0.0105
+0.00%
$ 526.06 million $ 45,487
Jan 18, 5 PM $ 0.0104
+0.48%
$ 518.99 million $ 41,853
Jan 18, 4 PM $ 0.0103
+0.00%
$ 514.7 million $ 38,197