Vestra DAO Historical Data

VSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00784
+0.00%
$ 391.63 million $ 88,708
Jun 3, 6 AM $ 0.00781
+0.32%
$ 390.05 million $ 92,282
Jun 3, 5 AM $ 0.00775
+0.00%
$ 387.04 million $ 102,580
Jun 3, 4 AM $ 0.00766
+0.00%
$ 382.76 million $ 98,236
Jun 3, 2 AM $ 0.00774
+0.00%
$ 386.87 million $ 98,462
Jun 3, 1 AM $ 0.00773
-0.42%
$ 386.46 million $ 98,872
Jun 3, 12 AM $ 0.00775
+0.43%
$ 387.48 million $ 98,561
Jun 2, 10 PM $ 0.00782
-0.46%
$ 390.97 million $ 99,698
Jun 2, 9 PM $ 0.00788
+0.18%
$ 393.7 million $ 99,184
Jun 2, 8 PM $ 0.00791
+0.12%
$ 395.4 million $ 107,102
Jun 2, 7 PM $ 0.0079
+0.19%
$ 394.79 million $ 110,901
Jun 2, 6 PM $ 0.00789
-1.36%
$ 394.44 million $ 113,384
Jun 2, 5 PM $ 0.00801
+3.89%
$ 400.21 million $ 112,557
Jun 2, 4 PM $ 0.00769
-5.90%
$ 384.03 million $ 99,565
Jun 2, 3 PM $ 0.00812
-0.22%
$ 405.94 million $ 65,354
Jun 2, 2 PM $ 0.00813
-2.23%
$ 406.39 million $ 63,460
Jun 2, 1 PM $ 0.00833
+0.01%
$ 416.41 million $ 71,454
Jun 2, 11 AM $ 0.00837
+0.18%
$ 418.36 million $ 119,705
Jun 2, 10 AM $ 0.00838
+0.08%
$ 418.87 million $ 122,335
Jun 2, 9 AM $ 0.00836
-0.57%
$ 417.75 million $ 123,959
Jun 2, 8 AM $ 0.00843
+1.71%
$ 421.26 million $ 137,052
Jun 2, 7 AM $ 0.00829
-0.22%
$ 414.24 million $ 132,007
Jun 2, 6 AM $ 0.00837
-0.43%
$ 418.32 million $ 128,375
Jun 2, 5 AM $ 0.00843
-3.16%
$ 421.09 million $ 125,298
Jun 2, 1 AM $ 0.0087
+0.00%
$ -- $ 118,063
Jun 2, 12 AM $ 0.00871
-0.32%
$ 435.08 million $ 118,155
Jun 1, 10 PM $ 0.00873
+0.21%
$ 436.11 million $ 119,851
Jun 1, 8 PM $ 0.00875
-1.14%
$ 437.34 million $ 120,453
Jun 1, 7 PM $ 0.0089
+0.00%
$ 444.56 million $ 107,779
Jun 1, 6 PM $ 0.00892
-0.36%
$ 445.74 million $ 106,567
Jun 1, 5 PM $ 0.00894
+1.01%
$ 446.74 million $ 115,118
Jun 1, 4 PM $ 0.00886
-0.16%
$ 442.91 million $ 118,417
Jun 1, 3 PM $ 0.00876
+0.36%
$ 437.52 million $ 116,635
Jun 1, 2 PM $ 0.00873
+1.95%
$ 436.27 million $ 115,981
Jun 1, 1 PM $ 0.00857
-8.48%
$ 428.12 million $ 111,662
Jun 1, 12 PM $ 0.0093
+6.01%
$ 464.56 million $ 79,213
Jun 1, 11 AM $ 0.00875
+0.49%
$ 437.11 million $ 58,753
Jun 1, 10 AM $ 0.00871
+0.74%
$ 435.12 million $ 59,090
Jun 1, 9 AM $ 0.00864
-1.63%
$ 431.58 million $ 61,009
Jun 1, 8 AM $ 0.00879
-0.02%
$ 439.02 million $ 47,748
Jun 1, 7 AM $ 0.00879
-0.61%
$ 439.13 million $ 48,072
Jun 1, 6 AM $ 0.00889
-1.18%
$ 444.43 million $ 44,424
Jun 1, 4 AM $ 0.00908
+0.00%
$ 453.94 million $ 47,861
Jun 1, 2 AM $ 0.00903
+0.00%
$ 451.42 million $ 47,722
Jun 1, 12 AM $ 0.00896
+0.00%
$ 447.86 million $ 46,898
May 31, 11 PM $ 0.00896
-0.46%
$ 447.94 million $ 46,502
May 31, 10 PM $ 0.00902
+0.00%
$ 450.59 million $ 47,737
May 31, 9 PM $ 0.009
+0.18%
$ 449.94 million $ 47,700
May 31, 8 PM $ 0.00898
+0.59%
$ 448.75 million $ 47,837
May 31, 7 PM $ 0.00894
+0.43%
$ 446.61 million $ 47,403