Vestra DAO Historical Data

VSTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00653
+0.00%
$ 326.46 million $ 23,150
Apr 18, 9 AM $ 0.00654
-0.85%
$ 326.7 million $ 23,481
Apr 18, 2 AM $ 0.00682
+0.83%
$ 340.54 million $ 23,153
Apr 17, 10 PM $ 0.00678
-1.51%
$ 338.85 million $ 20,766
Apr 17, 5 PM $ 0.00693
-0.24%
$ 346.41 million $ 39,216
Apr 17, 4 PM $ 0.00697
+0.33%
$ 348.19 million $ 38,750
Apr 17, 2 PM $ 0.00691
+0.50%
$ 345.25 million $ 41,526
Apr 17, 1 PM $ 0.00684
+1.86%
$ 341.77 million $ 39,727
Apr 17, 12 PM $ 0.0067
+0.05%
$ 335.02 million $ 38,651
Apr 17, 11 AM $ 0.00669
+0.25%
$ 334.16 million $ 38,464
Apr 17, 10 AM $ 0.00672
+0.14%
$ 335.58 million $ 47,656
Apr 17, 9 AM $ 0.00672
+0.28%
$ 335.55 million $ 47,526
Apr 17, 8 AM $ 0.0067
-0.18%
$ 334.85 million $ 45,987
Apr 17, 4 AM $ 0.00656
+0.67%
$ 327.74 million $ 47,535
Apr 17, 1 AM $ 0.00656
+0.00%
$ 327.55 million $ 46,765
Apr 16, 10 PM $ 0.00658
+0.40%
$ 328.62 million $ 50,681
Apr 16, 9 PM $ 0.00657
+0.12%
$ 328.52 million $ 50,266
Apr 16, 8 PM $ 0.00657
+3.16%
$ 328.17 million $ 48,803
Apr 16, 6 PM $ 0.0064
+1.76%
$ 319.86 million $ 62,022
Apr 16, 5 PM $ 0.00628
+0.00%
$ 313.74 million $ 57,173
Apr 16, 4 PM $ 0.00633
+0.00%
$ 316.53 million $ 56,945
Apr 16, 3 PM $ 0.00638
+1.37%
$ 318.67 million $ 58,538
Apr 16, 2 PM $ 0.00629
+0.26%
$ 314.06 million $ 57,183
Apr 16, 11 AM $ 0.0063
-1.58%
$ 315.04 million $ 59,661
Apr 16, 10 AM $ 0.00641
+0.12%
$ 320.41 million $ 53,252
Apr 16, 9 AM $ 0.00642
+0.00%
$ -- $ 55,851
Apr 16, 8 AM $ 0.00642
+0.00%
$ 320.83 million $ 56,163
Apr 16, 7 AM $ 0.00645
+0.00%
$ 322.17 million $ 57,082
Apr 16, 6 AM $ 0.00644
-0.10%
$ 321.71 million $ 49,394
Apr 16, 12 AM $ 0.00639
+0.00%
$ 319.33 million $ 46,200
Apr 15, 11 PM $ 0.00643
+0.00%
$ 321.41 million $ 45,865
Apr 15, 10 PM $ 0.00641
+0.00%
$ 320.39 million $ 45,947
Apr 15, 9 PM $ 0.00642
+0.00%
$ 320.9 million $ 46,746
Apr 15, 8 PM $ 0.00641
-0.58%
$ 320.25 million $ 46,219
Apr 15, 7 PM $ 0.00644
-3.04%
$ 321.85 million $ 46,621
Apr 15, 6 PM $ 0.00665
-0.20%
$ 332.36 million $ 19,876
Apr 15, 5 PM $ 0.00666
+0.12%
$ 332.72 million $ 18,243
Apr 15, 4 PM $ 0.00668
+0.42%
$ 333.88 million $ 25,996
Apr 15, 3 PM $ 0.00664
+0.00%
$ 331.64 million $ 23,915
Apr 15, 2 PM $ 0.00663
-0.01%
$ 331.17 million $ 24,575
Apr 15, 12 PM $ 0.00654
+0.00%
$ 326.95 million $ 39,843
Apr 15, 10 AM $ 0.00645
+0.77%
$ 322.43 million $ 45,453
Apr 15, 9 AM $ 0.00644
+0.00%
$ 321.98 million $ 46,002
Apr 15, 8 AM $ 0.00644
+0.00%
$ 321.77 million $ 45,780
Apr 15, 6 AM $ 0.00643
+0.00%
$ 321.29 million $ 45,642
Apr 14, 8 PM $ 0.00642
-0.07%
$ 320.95 million $ 52,066
Apr 14, 7 PM $ 0.00644
+0.00%
$ 321.79 million $ 51,038
Apr 14, 5 PM $ 0.00644
-2.82%
$ 321.71 million $ 49,565
Apr 14, 4 PM $ 0.00665
+0.00%
$ 332.25 million $ 42,726
Apr 14, 3 PM $ 0.00664
-2.63%
$ 331.69 million $ 42,071