Coinranking
Vestra DAO Historical Data
VSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.00449 | -1.63% | ||
| Jul 31, 2026 | $0.00456 | -0.63% | ||
| Jul 30, 2026 | $0.00463 | +0.35% | ||
| Jul 29, 2026 | $0.00461 | +1.50% | ||
| Jul 28, 2026 | $0.00462 | +1.52% | ||
| Jul 27, 2026 | $0.00458 | -3.53% | ||
| Jul 26, 2026 | $0.00473 | +0.35% | ||
| Jul 25, 2026 | $0.0047 | -4.33% | ||
| Jul 24, 2026 | $0.00492 | +0.05% | ||
| Jul 23, 2026 | $0.00492 | -3.54% | ||
| Jul 22, 2026 | $0.00508 | -3.92% | ||
| Jul 21, 2026 | $0.00526 | -0.43% | ||
| Jul 20, 2026 | $0.0052 | -1.26% | ||
| Jul 19, 2026 | $0.00522 | -1.16% | ||
| Jul 18, 2026 | $0.00529 | +0.85% | ||
| Jul 17, 2026 | $0.00523 | -0.13% | ||
| Jul 16, 2026 | $0.00527 | -0.75% | ||
| Jul 15, 2026 | $0.00531 | -0.78% | ||
| Jul 14, 2026 | $0.00532 | +3.23% | ||
| Jul 13, 2026 | $0.00512 | -1.20% | ||
| Jul 12, 2026 | $0.00528 | -0.76% | ||
| Jul 11, 2026 | $0.00543 | +0.26% | ||
| Jul 10, 2026 | $0.00539 | +0.01% | ||
| Jul 9, 2026 | $0.00532 | -1.44% | ||
| Jul 8, 2026 | $0.00538 | -1.59% | ||
| Jul 7, 2026 | $0.00553 | +1.01% | ||
| Jul 6, 2026 | $0.00562 | -0.11% | ||
| Jul 5, 2026 | $0.00562 | -0.59% | ||
| Jul 4, 2026 | $0.0057 | +0.76% | ||
| Jul 3, 2026 | $0.0057 | -0.39% | ||
| Jul 2, 2026 | $0.00567 | -0.26% | ||
| Jul 1, 2026 | $0.00564 | -0.61% | ||
| Jun 30, 2026 | $0.00566 | -2.75% | ||
| Jun 29, 2026 | $0.00587 | +0.34% | ||
| Jun 28, 2026 | $0.00583 | -0.84% | ||
| Jun 27, 2026 | $0.00593 | -0.90% | ||
| Jun 26, 2026 | $0.00585 | -0.89% | ||
| Jun 25, 2026 | $0.00597 | -3.68% | ||
| Jun 24, 2026 | $0.00616 | -7.14% | ||
| Jun 23, 2026 | $0.00662 | +5.47% | ||
| Jun 22, 2026 | $0.00638 | +3.52% | ||
| Jun 21, 2026 | $0.00616 | -1.42% | ||
| Jun 20, 2026 | $0.00627 | -0.77% | ||
| Jun 19, 2026 | $0.00631 | -1.36% | ||
| Jun 18, 2026 | $0.00645 | -2.62% | ||
| Jun 17, 2026 | $0.00655 | +1.42% | ||
| Jun 16, 2026 | $0.00647 | +1.18% | ||
| Jun 15, 2026 | $0.00654 | +4.65% | ||
| Jun 14, 2026 | $0.00624 | +0.14% | ||
| Jun 13, 2026 | $0.00626 | +0.03% | ||