Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00688
-2.07%
$ 343.8 million $ 40,625
Feb 22, 2026 $ 0.00733
-2.81%
$ 366.03 million $ 14,825
Feb 21, 2026 $ 0.00773
+5.88%
$ 386.33 million $ 2,161
Feb 20, 2026 $ 0.00745
-0.89%
$ 372.26 million $ 1,864
Feb 19, 2026 $ 0.00752
-1.79%
$ 375.76 million $ 4,030
Feb 18, 2026 $ 0.00762
-4.32%
$ 380.82 million $ 44,816
Feb 17, 2026 $ 0.00783
+0.60%
$ 391.13 million $ 12,991
Feb 16, 2026 $ 0.00777
+1.95%
$ 388.29 million $ 13,084
Feb 15, 2026 $ 0.00762
-2.86%
$ 380.85 million $ 10,645
Feb 14, 2026 $ 0.00793
+1.50%
$ 396.26 million $ 8,477
Feb 13, 2026 $ 0.0078
+4.77%
$ 389.96 million $ 28,510
Feb 12, 2026 $ 0.00743
+2.71%
$ 371.2 million $ 44,100
Feb 11, 2026 $ 0.00733
-0.36%
$ 366.18 million $ 14,884
Feb 10, 2026 $ 0.0075
-5.77%
$ 374.9 million $ 89,539
Feb 9, 2026 $ 0.0082
+7.01%
$ 409.9 million $ 47,666
Feb 8, 2026 $ 0.00776
-0.85%
$ 387.8 million $ 46,419
Feb 7, 2026 $ 0.00791
+2.56%
$ 395.03 million $ 21,404
Feb 6, 2026 $ 0.00784
+21.95%
$ 391.95 million $ 62,864
Feb 5, 2026 $ 0.0068
-13.71%
$ 339.69 million $ 78,992
Feb 4, 2026 $ 0.00818
-2.24%
$ 408.91 million $ 42,880
Feb 3, 2026 $ 0.00848
-78.49%
$ 423.67 million $ 50,859
Feb 2, 2026 $ 0.0394
+395.69%
$ 1.97 billion $ 3
Feb 1, 2026 $ 0.0082
-4.46%
$ 409.95 million $ 67,392
Jan 31, 2026 $ 0.00839
-2.58%
$ 419.09 million $ 189,691
Jan 30, 2026 $ 0.00869
-0.36%
$ -- $ 15,652
Jan 29, 2026 $ 0.00898
-1.28%
$ -- $ 24,858
Jan 28, 2026 $ 0.0091
+0.57%
$ 454.76 million $ 108,125
Jan 27, 2026 $ 0.00903
-7.09%
$ 451.39 million $ 399,061
Jan 26, 2026 $ 0.00931
+4.77%
$ -- $ 72,162
Jan 25, 2026 $ 0.00887
-3.51%
$ 442.96 million $ 73,602
Jan 24, 2026 $ 0.00918
-78.95%
$ 458.88 million $ 44,068
Jan 23, 2026 $ 0.0436
-3.18%
$ 2.18 billion $ 3
Jan 22, 2026 $ 0.0451
-2.01%
$ 2.25 billion $ 4
Jan 21, 2026 $ 0.00944
+5.55%
$ 471.65 million $ 48,403
Jan 20, 2026 $ 0.00892
-9.30%
$ 445.78 million $ 84,665
Jan 19, 2026 $ 0.00998
-3.43%
$ 498.92 million $ 42,734
Jan 18, 2026 $ 0.0105
+0.28%
$ 525.83 million $ 52,028
Jan 17, 2026 $ 0.0104
+2.03%
$ 520.31 million $ 85,102
Jan 16, 2026 $ 0.0102
+4.13%
$ 511.04 million $ 216,312
Jan 15, 2026 $ 0.00982
-1.26%
$ 490.86 million $ 121,205
Jan 14, 2026 $ 0.00997
-4.10%
$ 498.3 million $ 181,637
Jan 13, 2026 $ 0.0101
+2.02%
$ 503.16 million $ 81,347
Jan 12, 2026 $ 0.00986
-2.51%
$ 492.71 million $ 746,005
Jan 11, 2026 $ 0.0101
-2.00%
$ 503.82 million $ 672,709
Jan 10, 2026 $ 0.0103
+1.83%
$ 514.02 million $ 545,068
Jan 9, 2026 $ 0.0101
-11.13%
$ 504.73 million $ 523,744
Jan 8, 2026 $ 0.0114
-1.82%
$ 569.76 million $ 510,532
Jan 7, 2026 $ 0.0116
+9.21%
$ 580.45 million $ 458,691
Jan 6, 2026 $ 0.0106
+6.71%
$ 532.06 million $ 244,608
Jan 5, 2026 $ 0.00989
-1.06%
$ 494.08 million $ 82,734