Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00454
+0.28%
$ 226.97 million $ 3,728
Aug 2, 9 PM $ 0.00456
+0.00%
$ 227.82 million $ 3,456
Aug 2, 7 PM $ 0.00452
+0.00%
$ 225.86 million $ 3,208
Aug 2, 6 PM $ 0.00451
+0.00%
$ -- $ 4,836
Aug 2, 5 PM $ 0.0045
+0.12%
$ 224.79 million $ 4,817
Aug 2, 4 PM $ 0.00454
+0.30%
$ 226.93 million $ 2,367
Aug 2, 12 PM $ 0.00452
+0.00%
$ 225.85 million $ 3,237
Aug 2, 10 AM $ 0.00455
+0.00%
$ 227.34 million $ 2,748
Aug 2, 9 AM $ 0.00457
+0.16%
$ 228.28 million $ 2,623
Aug 2, 4 AM $ 0.00459
+0.00%
$ 229.46 million $ 5,766
Aug 1, 8 PM $ 0.00449
+0.00%
$ 224.48 million $ 6,245
Aug 1, 7 PM $ 0.00449
+0.00%
$ 224.3 million $ 6,240
Aug 1, 6 PM $ 0.00449
+0.16%
$ 224.19 million $ 5,461
Aug 1, 3 PM $ 0.00454
-0.05%
$ 226.75 million $ 4,979
Aug 1, 2 PM $ 0.00456
+0.00%
$ 227.87 million $ 4,296
Aug 1, 10 AM $ 0.00455
+0.00%
$ 227.35 million $ 6,349
Aug 1, 9 AM $ 0.00455
-0.41%
$ 227.53 million $ 5,826
Aug 1, 8 AM $ 0.00457
+0.12%
$ 228.36 million $ 5,631
Aug 1, 7 AM $ 0.00458
+0.00%
$ 228.85 million $ 6,202
Aug 1, 5 AM $ 0.00458
-0.12%
$ 228.93 million $ 6,757
Aug 1, 4 AM $ 0.00457
+0.00%
$ 228.3 million $ 8,977
Aug 1, 3 AM $ 0.00457
+0.00%
$ 228.2 million $ 8,673
Jul 31, 9 PM $ 0.00456
+0.00%
$ 228.04 million $ 15,207
Jul 31, 6 PM $ 0.00458
-0.16%
$ 229 million $ 18,399
Jul 31, 5 PM $ 0.00459
+0.00%
$ 229.44 million $ 18,922
Jul 31, 3 PM $ 0.00456
+0.00%
$ 227.71 million $ 23,388
Jul 31, 2 PM $ 0.00457
+0.36%
$ 228.17 million $ 23,428
Jul 31, 1 PM $ 0.00459
-0.52%
$ 229.08 million $ 29,594
Jul 31, 12 PM $ 0.0046
+0.00%
$ 229.69 million $ 28,711
Jul 31, 11 AM $ 0.00461
+0.00%
$ 230.06 million $ 28,788
Jul 31, 10 AM $ 0.00461
+0.18%
$ 230.53 million $ 28,867
Jul 31, 9 AM $ 0.00461
-0.26%
$ 230.53 million $ 29,927
Jul 31, 8 AM $ 0.00463
+0.30%
$ 231.22 million $ 30,994
Jul 31, 6 AM $ 0.00466
-0.28%
$ 232.64 million $ 30,439
Jul 31, 5 AM $ 0.00465
+0.38%
$ 232.47 million $ 29,096
Jul 31, 4 AM $ 0.00463
+0.88%
$ 231.5 million $ 28,307
Jul 30, 11 PM $ 0.00463
-2.60%
$ 231.34 million $ 26,682
Jul 30, 10 PM $ 0.00475
+0.49%
$ 237.48 million $ 20,980
Jul 30, 9 PM $ 0.00473
-0.06%
$ 236.2 million $ 20,093
Jul 30, 8 PM $ 0.00473
-1.17%
$ 236.37 million $ 19,680
Jul 30, 7 PM $ 0.00479
+0.06%
$ 239.33 million $ 17,370
Jul 30, 6 PM $ 0.00478
+0.00%
$ 238.74 million $ 17,743
Jul 30, 5 PM $ 0.00479
+0.00%
$ 239.47 million $ 16,982
Jul 30, 4 PM $ 0.00481
+1.42%
$ 240.26 million $ 19,975
Jul 30, 3 PM $ 0.00472
+0.00%
$ 235.91 million $ 16,520
Jul 30, 2 PM $ 0.00474
-0.58%
$ 236.9 million $ 15,815
Jul 30, 1 PM $ 0.0048
+0.00%
$ 239.69 million $ 9,314
Jul 30, 11 AM $ 0.00465
+0.17%
$ 232.49 million $ 9,393
Jul 30, 10 AM $ 0.00465
+0.00%
$ 232.38 million $ 9,323
Jul 30, 9 AM $ 0.00465
-0.35%
$ 232.36 million $ 8,588