Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00668
-0.19%
$ 333.82 million $ 4,013
Apr 10, 7 AM $ 0.00655
+0.00%
$ 327.12 million $ 3,203
Apr 9, 11 PM $ 0.00663
+0.00%
$ 331.4 million $ 5,522
Apr 9, 7 PM $ 0.00663
+0.00%
$ 331.16 million $ 6,709
Apr 9, 4 PM $ 0.00656
+0.00%
$ 327.85 million $ 6,766
Apr 9, 3 PM $ 0.00651
+0.00%
$ 325.33 million $ 6,545
Apr 9, 10 AM $ 0.00656
+0.00%
$ 328.03 million $ 8,178
Apr 9, 6 AM $ 0.00661
-0.34%
$ 330.34 million $ 6,284
Apr 9, 5 AM $ 0.00662
+0.00%
$ 330.81 million $ 5,613
Apr 8, 8 PM $ 0.00675
+0.19%
$ 337.08 million $ 7,046
Apr 8, 2 PM $ 0.00673
-1.77%
$ 336.09 million $ 7,625
Apr 8, 12 PM $ 0.00689
+0.00%
$ 344.36 million $ 8,106
Apr 8, 11 AM $ 0.00687
+0.00%
$ 343.53 million $ 8,288
Apr 8, 10 AM $ 0.00689
+0.00%
$ 344.2 million $ 8,232
Apr 8, 7 AM $ 0.00686
+0.00%
$ 342.86 million $ 8,223
Apr 8, 5 AM $ 0.00687
-0.51%
$ 343.04 million $ 7,171
Apr 8, 4 AM $ 0.0069
+0.08%
$ 344.78 million $ 5,737
Apr 7, 8 PM $ 0.00648
+0.00%
$ 323.66 million $ 6,036
Apr 7, 7 PM $ 0.00642
-0.24%
$ 320.6 million $ 5,997
Apr 7, 3 PM $ 0.00641
+0.00%
$ 320.24 million $ 9,615
Apr 7, 1 PM $ 0.00645
+0.31%
$ 322.39 million $ 11,101
Apr 7, 12 PM $ 0.00646
+0.00%
$ 322.77 million $ 10,341
Apr 7, 4 AM $ 0.00653
+0.00%
$ 326.1 million $ 13,677
Apr 6, 9 PM $ 0.00664
+0.01%
$ 331.64 million $ 12,668
Apr 6, 8 PM $ 0.00662
+0.34%
$ 330.99 million $ 13,715
Apr 6, 6 PM $ 0.0066
+0.00%
$ 329.65 million $ 14,617
Apr 6, 5 PM $ 0.00659
-1.61%
$ 329.52 million $ 17,059
Apr 6, 4 PM $ 0.00668
+0.00%
$ 333.81 million $ 14,685
Apr 6, 3 PM $ 0.00667
+1.12%
$ 333.23 million $ 14,998
Apr 6, 2 PM $ 0.0066
+0.22%
$ 329.82 million $ 13,519
Apr 6, 11 AM $ 0.00656
+0.00%
$ 327.78 million $ 13,905
Apr 6, 9 AM $ 0.0066
+0.55%
$ 329.75 million $ 12,018
Apr 5, 9 PM $ 0.0063
+0.00%
$ 314.93 million $ 13,000
Apr 5, 8 PM $ 0.00628
-0.33%
$ 313.91 million $ 15,447
Apr 5, 6 PM $ 0.00631
-0.40%
$ 315.13 million $ 18,353
Apr 5, 4 PM $ 0.00629
+0.00%
$ 314.26 million $ 16,984
Apr 5, 1 PM $ 0.00626
+0.55%
$ 312.71 million $ 19,263
Apr 5, 12 PM $ 0.00623
-0.47%
$ 311.23 million $ 18,693
Apr 5, 9 AM $ 0.00625
+0.38%
$ 312.38 million $ 23,947
Apr 4, 10 PM $ 0.0063
-0.33%
$ 314.65 million $ 28,447
Apr 4, 9 PM $ 0.00627
-0.42%
$ 313.17 million $ 25,574
Apr 4, 7 PM $ 0.00631
+1.17%
$ 315.45 million $ 22,619
Apr 4, 6 PM $ 0.00624
+0.80%
$ 311.81 million $ 21,737
Apr 4, 4 PM $ 0.00615
+0.19%
$ 307.13 million $ 18,470
Apr 4, 3 PM $ 0.00611
+0.00%
$ 305.38 million $ 17,220
Apr 4, 2 PM $ 0.0061
+0.38%
$ 304.71 million $ 16,592
Apr 4, 1 PM $ 0.00606
+0.18%
$ 302.96 million $ 16,093
Apr 4, 12 PM $ 0.00605
+0.00%
$ 302.46 million $ 16,451
Apr 4, 4 AM $ 0.00602
+0.08%
$ 300.77 million $ 22,872
Apr 3, 7 PM $ 0.0279
+0.00%
$ 1.39 billion $ 0