Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.00284
+0.00%
$141.65 million $34,325
Sep 17, 7 AM $0.00284
-0.12%
$141.84 million $43,133
Sep 17, 6 AM $0.00284
+0.75%
$142.02 million $42,200
Sep 17, 4 AM $0.00281
-0.16%
$140.33 million $42,367
Sep 17, 2 AM $0.00281
+0.00%
$140.5 million $42,295
Sep 16, 10 PM $0.00277
-0.03%
$138.48 million $41,448
Sep 16, 9 PM $0.00279
+0.00%
$139.13 million $41,518
Sep 16, 8 PM $0.0028
+0.00%
$139.77 million $40,845
Sep 16, 7 PM $0.00279
-0.08%
$139.36 million $40,474
Sep 16, 6 PM $0.00279
+0.50%
$139.54 million $44,529
Sep 16, 5 PM $0.00277
+0.08%
$138.22 million $39,493
Sep 16, 4 PM $0.0028
+0.00%
$139.85 million $37,156
Sep 16, 3 PM $0.0028
-0.24%
$139.89 million $36,720
Sep 16, 2 PM $0.0028
-0.32%
$139.76 million $34,394
Sep 16, 1 PM $0.0028
+0.00%
$139.78 million $36,065
Sep 16, 12 PM $0.00282
+0.00%
$140.81 million $36,462
Sep 16, 11 AM $0.00284
+0.98%
$142.06 million $36,581
Sep 16, 10 AM $0.0028
+0.85%
$139.76 million $30,795
Sep 16, 8 AM $0.00276
+0.00%
$137.63 million $25,057
Sep 16, 7 AM $0.00279
-0.63%
$139.3 million $25,449
Sep 16, 6 AM $0.00283
+0.33%
$141.44 million $20,160
Sep 16, 4 AM $0.00286
+0.00%
$142.82 million $18,144
Sep 15, 10 PM $0.00285
+0.00%
$142.49 million $22,537
Sep 15, 6 PM $0.00285
-0.07%
$142.17 million $28,004
Sep 15, 5 PM $0.00286
+0.00%
$142.94 million $22,739
Sep 15, 3 PM $0.00286
+0.00%
$142.77 million $29,917
Sep 15, 2 PM $0.00285
-0.51%
$142.23 million $31,916
Sep 15, 12 PM $0.0029
-0.26%
$144.64 million $30,727
Sep 15, 11 AM $0.00291
-0.38%
$145.37 million $29,135
Sep 15, 9 AM $0.00291
+0.37%
$145.47 million $29,410
Sep 15, 8 AM $0.00291
+1.18%
$145.44 million $28,052
Sep 15, 7 AM $0.00288
+0.19%
$144.03 million $25,669
Sep 15, 6 AM $0.00288
-0.26%
$143.8 million $24,463
Sep 15, 4 AM $0.0029
+0.00%
$144.8 million $23,383
Sep 15, 3 AM $0.0029
+1.08%
$145.08 million $23,240
Sep 14, 9 PM $0.00291
+0.00%
$145.19 million $23,703
Sep 14, 8 PM $0.00295
+0.60%
$147.28 million $23,428
Sep 14, 7 PM $0.00293
+0.37%
$146.43 million $22,791
Sep 14, 6 PM $0.00292
+0.03%
$145.64 million $21,211
Sep 14, 5 PM $0.0029
+0.39%
$145.03 million $21,396
Sep 14, 4 PM $0.00289
+0.24%
$144.55 million $20,124
Sep 14, 3 PM $0.00288
-0.23%
$144.06 million $17,360
Sep 14, 2 PM $0.00289
-0.20%
$144.18 million $16,905
Sep 14, 1 PM $0.00288
+0.43%
$144.1 million $16,861
Sep 14, 12 PM $0.00288
+0.00%
$143.94 million $16,190
Sep 14, 11 AM $0.00288
+0.00%
$144.12 million $16,193
Sep 14, 10 AM $0.00289
+0.02%
$144.4 million $16,201
Sep 14, 8 AM $0.00289
+0.00%
$144.37 million $18,180
Sep 14, 12 AM $0.00284
+0.00%
$141.81 million $19,570
Sep 13, 11 PM $0.00283
+0.00%
$141.53 million $19,179