Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00659
+1.80%
$ 329.52 million $ 91,907
Jun 15, 12 PM $ 0.00646
+1.08%
$ 322.94 million $ 97,674
Jun 15, 11 AM $ 0.00638
+4.37%
$ 318.8 million $ 94,861
Jun 15, 10 AM $ 0.00609
-1.36%
$ 304.3 million $ 100,598
Jun 15, 9 AM $ 0.0062
+0.46%
$ 309.62 million $ 108,602
Jun 15, 8 AM $ 0.00617
+0.69%
$ 308.52 million $ 112,877
Jun 15, 7 AM $ 0.00615
+0.04%
$ 307.05 million $ 123,042
Jun 15, 6 AM $ 0.00615
-1.08%
$ 307.26 million $ 120,739
Jun 15, 5 AM $ 0.00616
+0.00%
$ 308.04 million $ 118,742
Jun 15, 4 AM $ 0.00617
-0.03%
$ 308.21 million $ 118,673
Jun 15, 2 AM $ 0.00617
+0.05%
$ 308.08 million $ 116,319
Jun 15, 12 AM $ 0.0062
-0.70%
$ 309.88 million $ 114,185
Jun 14, 11 PM $ 0.00624
-0.08%
$ 311.72 million $ 112,848
Jun 14, 10 PM $ 0.00624
+2.76%
$ 311.69 million $ 112,102
Jun 14, 9 PM $ 0.00603
+3.52%
$ 301.25 million $ 107,121
Jun 14, 8 PM $ 0.00581
-0.96%
$ 290.53 million $ 99,008
Jun 14, 7 PM $ 0.00587
-0.30%
$ 293.43 million $ 99,028
Jun 14, 6 PM $ 0.00589
-0.52%
$ 294.29 million $ 98,351
Jun 14, 5 PM $ 0.00592
+0.77%
$ 295.95 million $ 96,981
Jun 14, 4 PM $ 0.00588
-0.52%
$ 293.95 million $ 93,335
Jun 14, 3 PM $ 0.00591
+1.78%
$ 295.38 million $ 91,854
Jun 14, 2 PM $ 0.0058
+1.19%
$ 289.82 million $ 87,236
Jun 14, 1 PM $ 0.00573
+0.20%
$ 286.53 million $ 80,668
Jun 14, 12 PM $ 0.00572
+1.23%
$ 286.05 million $ 72,659
Jun 14, 11 AM $ 0.00565
-1.17%
$ 282.48 million $ 64,002
Jun 14, 10 AM $ 0.00572
-4.06%
$ 285.86 million $ 48,534
Jun 14, 9 AM $ 0.00595
+0.62%
$ 297.35 million $ 35,702
Jun 14, 8 AM $ 0.00596
-3.62%
$ 297.98 million $ 25,964
Jun 14, 7 AM $ 0.00618
+0.00%
$ 308.86 million $ 13,093
Jun 14, 6 AM $ 0.00623
+0.00%
$ 311.28 million $ 11,761
Jun 13, 11 PM $ 0.00626
+0.00%
$ 312.7 million $ 11,949
Jun 13, 10 PM $ 0.00628
+0.67%
$ 313.61 million $ 12,197
Jun 13, 9 PM $ 0.0062
+0.17%
$ 309.73 million $ 12,394
Jun 13, 8 PM $ 0.00619
-1.19%
$ 309.1 million $ 13,602
Jun 13, 4 PM $ 0.0063
+0.00%
$ 314.75 million $ 11,201
Jun 13, 3 PM $ 0.00629
+0.00%
$ 314.21 million $ 12,950
Jun 13, 2 PM $ 0.00629
+0.07%
$ 314.12 million $ 13,117
Jun 13, 1 PM $ 0.00629
+0.15%
$ 314.18 million $ 15,606
Jun 13, 12 PM $ 0.00627
+0.07%
$ 313.49 million $ 19,572
Jun 13, 11 AM $ 0.00627
+0.30%
$ 313.33 million $ 22,080
Jun 13, 10 AM $ 0.00626
-0.11%
$ 312.63 million $ 23,237
Jun 13, 9 AM $ 0.00628
+0.00%
$ 313.75 million $ 24,099
Jun 13, 8 AM $ 0.00628
+0.02%
$ 313.91 million $ 24,069
Jun 13, 1 AM $ 0.00625
-0.24%
$ 312.5 million $ 30,911
Jun 13, 12 AM $ 0.00626
+0.13%
$ 313.01 million $ 30,201
Jun 12, 11 PM $ 0.00626
+0.00%
$ 312.94 million $ 29,710
Jun 12, 10 PM $ 0.00626
+0.31%
$ 313.01 million $ 30,173
Jun 12, 9 PM $ 0.00625
-0.67%
$ 312.16 million $ 29,611
Jun 12, 8 PM $ 0.00629
-0.10%
$ 314.26 million $ 32,768
Jun 12, 7 PM $ 0.0063
-0.39%
$ 314.75 million $ 32,655