Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00659
-8.31%
$ 329.47 million $ 315,362
Aug 4 $ 0.00728
+6.44%
$ 354.48 million $ 113,002
Jul 28 $ 0.00668
-19.17%
$ 341.95 million $ 239,971
Jul 21 $ 0.00803
-16.39%
$ 411.59 million $ 403,546
Jul 14 $ 0.00979
+17.54%
$ 478.14 million $ 372,673
Jul 7 $ 0.0082
+11.07%
$ 415.25 million $ 157,078
Jun 30 $ 0.00737
-10.12%
$ 368.62 million $ 124,863
Jun 23 $ 0.0083
+5.28%
$ 409.69 million $ 114,126
Jun 16 $ 0.00794
-8.30%
$ 395.15 million $ 230,042
Jun 9 $ 0.00883
-6.56%
$ 432.72 million $ 304,877
Jun 2 $ 0.0095
+6.36%
$ 473.8 million $ 274,287
May 26 $ 0.0088
-9.27%
$ 446.95 million $ 392,349
May 19 $ 0.00891
+28.51%
$ 483.63 million $ 904,885
May 12 $ 0.00676
-2.87%
$ 344.65 million $ 145,124
May 5 $ 0.00754
+49.69%
$ 346.55 million $ 247,365
Apr 28 $ 0.00504
-7.36%
$ 251.47 million $ 207,191
Apr 21 $ 0.00545
-0.74%
$ 272.36 million $ 5,642
Download