Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.00448
-1.42%
$230.21 million $210,289
Sep 15 $0.00488
-5.01%
$241.89 million $596,715
Sep 8 $0.00562
+9.47%
$257.23 million $600,245
Sep 1 $0.00513
-7.39%
$255.84 million $510,102
Aug 25 $0.00558
-12.79%
$281.2 million $354,878
Aug 18 $0.00668
+4.57%
$329.01 million $286,184
Aug 11 $0.00659
-8.31%
$329.47 million $315,362
Aug 4 $0.00728
+6.44%
$354.48 million $113,002
Jul 28 $0.00668
-19.17%
$341.95 million $239,971
Jul 21 $0.00803
-16.39%
$411.59 million $403,546
Jul 14 $0.00979
+17.54%
$478.14 million $372,673
Jul 7 $0.0082
+11.07%
$415.25 million $157,078
Jun 30 $0.00737
-10.12%
$368.62 million $124,863
Jun 23 $0.0083
+5.28%
$409.69 million $114,126
Jun 16 $0.00794
-8.30%
$395.15 million $230,042
Jun 9 $0.00883
-6.56%
$432.72 million $304,877
Jun 2 $0.0095
+6.36%
$473.8 million $274,287
May 26 $0.0088
-9.27%
$446.95 million $392,349
May 19 $0.00891
+28.51%
$483.63 million $904,885
May 12 $0.00676
-2.87%
$344.65 million $145,124
May 5 $0.00754
+49.69%
$346.55 million $247,365
Apr 28 $0.00504
-7.36%
$251.47 million $207,191
Apr 21 $0.00545
-0.74%
$272.36 million $5,642
Download