Vestra DAO Historical Data

VSTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00664
-2.63%
$ 331.69 million $ 42,071
Apr 14, 2 PM $ 0.00676
+1.92%
$ 337.61 million $ 40,281
Apr 14, 1 PM $ 0.00664
-0.82%
$ 331.95 million $ 26,281
Apr 14, 12 PM $ 0.00678
-1.01%
$ 338.77 million $ 17,693
Apr 14, 11 AM $ 0.00688
+0.00%
$ 343.87 million $ 15,946
Apr 14, 10 AM $ 0.00693
+0.00%
$ 346.48 million $ 15,509
Apr 14, 6 AM $ 0.00696
+0.00%
$ 347.6 million $ 15,903
Apr 14, 5 AM $ 0.00698
+0.00%
$ 348.69 million $ 15,127
Apr 14, 4 AM $ 0.00699
-0.44%
$ 349.34 million $ 14,788
Apr 14, 3 AM $ 0.00702
+0.00%
$ 350.58 million $ 13,100
Apr 13, 11 PM $ 0.00706
+0.64%
$ 352.54 million $ 13,154
Apr 13, 8 PM $ 0.00658
+0.00%
$ 328.71 million $ 14,406
Apr 13, 7 PM $ 0.00653
+0.00%
$ 326.23 million $ 14,515
Apr 13, 6 PM $ 0.00653
+0.00%
$ 326.43 million $ 16,463
Apr 13, 1 PM $ 0.00642
+0.80%
$ 320.58 million $ 26,498
Apr 13, 11 AM $ 0.00637
+0.74%
$ 318.38 million $ 25,514
Apr 13, 9 AM $ 0.00634
+0.37%
$ 316.65 million $ 23,621
Apr 13, 8 AM $ 0.00633
+0.00%
$ 316.28 million $ 22,464
Apr 13, 7 AM $ 0.00635
+1.01%
$ 317.14 million $ 22,466
Apr 13, 4 AM $ 0.00628
+0.00%
$ 313.63 million $ 19,291
Apr 13, 3 AM $ 0.00628
+0.00%
$ 313.82 million $ 19,223
Apr 12, 10 PM $ 0.00627
-2.68%
$ 313.54 million $ 19,157
Apr 12, 9 PM $ 0.00643
+0.00%
$ 321.39 million $ 14,200
Apr 12, 8 PM $ 0.00644
+0.33%
$ 321.62 million $ 14,102
Apr 12, 7 PM $ 0.00642
+0.00%
$ 320.7 million $ 13,125
Apr 12, 6 PM $ 0.00643
+0.15%
$ 321.08 million $ 13,117
Apr 12, 5 PM $ 0.0064
+0.07%
$ 319.83 million $ 9,839
Apr 12, 4 PM $ 0.0064
-0.21%
$ 319.55 million $ 8,950
Apr 12, 3 PM $ 0.00642
-0.33%
$ 320.6 million $ 7,451
Apr 12, 2 PM $ 0.00656
+0.12%
$ 327.66 million $ 2,256
Apr 12, 1 PM $ 0.00655
-0.95%
$ 327.45 million $ 1,891
Apr 12, 10 AM $ 0.00664
+0.08%
$ 331.85 million $ 782
Apr 11, 1 PM $ 0.00672
+0.00%
$ 336.02 million $ 8,932
Apr 11, 12 PM $ 0.00672
+0.00%
$ 335.96 million $ 13,691
Apr 11, 6 AM $ 0.00667
-0.22%
$ 333.27 million $ 14,908
Apr 10, 9 PM $ 0.00676
+0.00%
$ 337.62 million $ 14,033
Apr 10, 8 PM $ 0.00677
+0.00%
$ 338.3 million $ 13,521
Apr 10, 7 PM $ 0.00676
+0.00%
$ 337.87 million $ 13,455
Apr 10, 4 PM $ 0.00677
+0.89%
$ 338.08 million $ 11,610
Apr 10, 3 PM $ 0.00672
-0.25%
$ 335.85 million $ 10,060
Apr 10, 1 PM $ 0.00676
+0.00%
$ 337.62 million $ 7,219
Apr 10, 12 PM $ 0.00668
-0.19%
$ 333.82 million $ 4,013
Apr 10, 7 AM $ 0.00655
+0.00%
$ 327.12 million $ 3,203
Apr 9, 11 PM $ 0.00663
+0.00%
$ 331.4 million $ 5,522
Apr 9, 7 PM $ 0.00663
+0.00%
$ 331.16 million $ 6,709
Apr 9, 4 PM $ 0.00656
+0.00%
$ 327.85 million $ 6,766
Apr 9, 3 PM $ 0.00651
+0.00%
$ 325.33 million $ 6,545
Apr 9, 10 AM $ 0.00656
+0.00%
$ 328.03 million $ 8,178
Apr 9, 6 AM $ 0.00661
-0.34%
$ 330.34 million $ 6,284
Apr 9, 5 AM $ 0.00662
+0.00%
$ 330.81 million $ 5,613