Vestra DAO Historical Data

VSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0104
+0.48%
$ 518.99 million $ 41,853
Jan 18, 4 PM $ 0.0103
+0.00%
$ 514.7 million $ 38,197
Jan 18, 3 PM $ 0.0103
-0.49%
$ 516.55 million $ 35,770
Jan 18, 2 PM $ 0.0104
+0.23%
$ 520.13 million $ 31,699
Jan 18, 1 PM $ 0.0103
-0.85%
$ 515.78 million $ 29,665
Jan 18, 12 PM $ 0.0105
+1.07%
$ 522.82 million $ 23,265
Jan 18, 11 AM $ 0.0104
-1.05%
$ 517.76 million $ 18,064
Jan 18, 10 AM $ 0.0105
-0.09%
$ 523.86 million $ 12,739
Jan 17, 11 PM $ 0.0104
+0.00%
$ 520.31 million $ 85,102
Jan 17, 10 PM $ 0.0104
-0.42%
$ 521.06 million $ 84,884
Jan 17, 9 PM $ 0.0105
+0.05%
$ 524.25 million $ 84,028
Jan 17, 8 PM $ 0.0103
+0.01%
$ 515.88 million $ 77,312
Jan 17, 7 PM $ 0.0103
-1.32%
$ 515.11 million $ 67,369
Jan 17, 4 PM $ 0.0104
-0.83%
$ 521.26 million $ 55,630
Jan 17, 3 PM $ 0.0105
+0.00%
$ 523.7 million $ 48,776
Jan 17, 2 PM $ 0.0105
+0.01%
$ 523.46 million $ 48,703
Jan 17, 1 PM $ 0.0104
-0.50%
$ 521.26 million $ 45,345
Jan 17, 12 PM $ 0.0105
+0.00%
$ 523.56 million $ 42,441
Jan 17, 9 AM $ 0.0104
-0.36%
$ 521.62 million $ 41,225
Jan 17, 8 AM $ 0.0105
+0.82%
$ 523.78 million $ 39,605
Jan 17, 6 AM $ 0.0103
+1.23%
$ 515.7 million $ 30,344
Jan 17, 5 AM $ 0.0101
+0.00%
$ 507.02 million $ 19,821
Jan 17, 1 AM $ 0.0101
+0.00%
$ 506.81 million $ 220,623
Jan 17, 12 AM $ 0.0102
-0.22%
$ 508.85 million $ 219,000
Jan 16, 10 PM $ 0.0102
-0.39%
$ 511.04 million $ 216,312
Jan 16, 9 PM $ 0.0103
-0.10%
$ 514.42 million $ 214,553
Jan 16, 8 PM $ 0.0103
+0.49%
$ 514.12 million $ 212,015
Jan 16, 7 PM $ 0.0102
-0.71%
$ 515.18 million $ 205,947
Jan 16, 6 PM $ 0.0103
-2.16%
$ 512.47 million $ 191,520
Jan 16, 5 PM $ 0.0105
-0.08%
$ 525.16 million $ 176,786
Jan 16, 4 PM $ 0.0106
+0.00%
$ 530.62 million $ 173,934
Jan 16, 3 PM $ 0.0106
+1.58%
$ 531.56 million $ 175,596
Jan 16, 2 PM $ 0.0105
-0.06%
$ 523.52 million $ 169,590
Jan 16, 1 PM $ 0.0105
-1.22%
$ 523.46 million $ 161,128
Jan 16, 12 PM $ 0.0107
+0.06%
$ 535.24 million $ 150,483
Jan 16, 11 AM $ 0.0107
-0.12%
$ 535 million $ 149,663
Jan 16, 10 AM $ 0.0107
-0.06%
$ 534.52 million $ 147,051
Jan 16, 9 AM $ 0.0107
-3.18%
$ 534.88 million $ 146,454
Jan 16, 8 AM $ 0.0109
+11.35%
$ 546.49 million $ 82,772
Jan 15, 11 PM $ 0.00982
-0.84%
$ 490.86 million $ 121,205
Jan 15, 10 PM $ 0.00984
+0.06%
$ 491.55 million $ 115,566
Jan 15, 9 PM $ 0.00982
+0.03%
$ 490.71 million $ 113,581
Jan 15, 8 PM $ 0.00981
-0.69%
$ 490.22 million $ 111,510
Jan 15, 7 PM $ 0.00984
+0.22%
$ 491.48 million $ 108,910
Jan 15, 6 PM $ 0.00982
+0.03%
$ 490.88 million $ 103,519
Jan 15, 5 PM $ 0.00984
-0.37%
$ 491.52 million $ 98,686
Jan 15, 4 PM $ 0.00982
+0.55%
$ 490.73 million $ 96,784
Jan 15, 3 PM $ 0.00976
-0.07%
$ 487.56 million $ 92,321
Jan 15, 2 PM $ 0.00992
-0.06%
$ 495.89 million $ 92,616
Jan 15, 1 PM $ 0.00992
+0.07%
$ 495.46 million $ 90,917