Vestra DAO Historical Data

VSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0099
-0.18%
$ 494.63 million $ 87,937
Jan 15, 11 AM $ 0.00993
-0.50%
$ 496.3 million $ 87,089
Jan 15, 10 AM $ 0.00999
+0.87%
$ 499.05 million $ 79,935
Jan 15, 9 AM $ 0.00992
-0.58%
$ 495.48 million $ 70,877
Jan 15, 8 AM $ 0.00996
+0.02%
$ 497.87 million $ 67,170
Jan 15, 7 AM $ 0.00994
+0.44%
$ 496.62 million $ 66,738
Jan 15, 6 AM $ 0.00979
+0.00%
$ 489.15 million $ 60,834
Jan 15, 5 AM $ 0.00974
+0.16%
$ 486.73 million $ 60,711
Jan 15, 4 AM $ 0.0097
+0.00%
$ 484.85 million $ 57,233
Jan 15, 1 AM $ 0.00975
+0.39%
$ 487.08 million $ 199,833
Jan 15, 12 AM $ 0.00973
-2.15%
$ 486.41 million $ 189,926
Jan 14, 11 PM $ 0.00997
-0.58%
$ 498.3 million $ 181,637
Jan 14, 10 PM $ 0.0101
-0.02%
$ 504.73 million $ 166,908
Jan 14, 9 PM $ 0.0101
+3.03%
$ 505.42 million $ 167,233
Jan 14, 8 PM $ 0.00982
+0.81%
$ 490.49 million $ 141,020
Jan 14, 7 PM $ 0.00977
+0.42%
$ 488.05 million $ 121,362
Jan 14, 6 PM $ 0.00974
-1.54%
$ 486.74 million $ 104,482
Jan 14, 5 PM $ 0.0099
-1.47%
$ 494.67 million $ 99,393
Jan 14, 4 PM $ 0.01
+0.32%
$ 501.79 million $ 96,810
Jan 14, 3 PM $ 0.01
+1.00%
$ 499.47 million $ 99,016
Jan 14, 2 PM $ 0.00989
+0.00%
$ 494.27 million $ 95,253
Jan 14, 1 PM $ 0.00988
+0.42%
$ 493.43 million $ 94,551
Jan 14, 12 PM $ 0.00982
+0.00%
$ 490.84 million $ 92,738
Jan 14, 11 AM $ 0.00985
+0.00%
$ 492.26 million $ 91,968
Jan 14, 10 AM $ 0.00992
+0.00%
$ 495.8 million $ 89,801
Jan 14, 9 AM $ 0.00998
-1.20%
$ 498.69 million $ 83,589
Jan 14, 8 AM $ 0.0101
-0.77%
$ 506.22 million $ 77,717
Jan 14, 7 AM $ 0.0102
-0.53%
$ 510.04 million $ 79,596
Jan 14, 6 AM $ 0.0104
+0.00%
$ 519.61 million $ 71,236
Jan 13, 11 PM $ 0.0101
+0.22%
$ 503.16 million $ 81,347
Jan 13, 10 PM $ 0.01
+3.35%
$ 501.61 million $ 81,163
Jan 13, 9 PM $ 0.0098
-0.22%
$ 489.63 million $ 70,187
Jan 13, 8 PM $ 0.00994
+0.00%
$ 496.88 million $ 81,890
Jan 13, 7 PM $ 0.00989
-0.06%
$ 494.11 million $ 83,758
Jan 13, 6 PM $ 0.00989
+0.68%
$ 494.34 million $ 84,279
Jan 13, 5 PM $ 0.00986
+0.00%
$ 492.67 million $ 88,503
Jan 13, 4 PM $ 0.00991
+0.28%
$ 495.14 million $ 85,009
Jan 13, 3 PM $ 0.00988
+0.79%
$ 493.68 million $ 87,658
Jan 13, 2 PM $ 0.00989
+0.26%
$ 494.01 million $ 99,753
Jan 13, 1 PM $ 0.00982
+0.52%
$ 490.43 million $ 109,538
Jan 13, 12 PM $ 0.00977
+0.07%
$ 487.99 million $ 106,390
Jan 13, 11 AM $ 0.00983
+0.00%
$ 491.3 million $ 739,405
Jan 13, 10 AM $ 0.00984
+0.32%
$ 491.54 million $ 753,745
Jan 13, 9 AM $ 0.00981
+0.24%
$ 490.17 million $ 752,219
Jan 13, 8 AM $ 0.00979
-1.22%
$ 489.22 million $ 753,688
Jan 13, 7 AM $ 0.00992
-0.14%
$ 495.63 million $ 750,776
Jan 13, 6 AM $ 0.00992
-0.20%
$ 495.74 million $ 752,656
Jan 13, 5 AM $ 0.00994
+0.20%
$ 496.48 million $ 751,641
Jan 13, 4 AM $ 0.00985
+0.00%
$ 491.95 million $ 747,707
Jan 13, 3 AM $ 0.00984
+0.04%
$ 491.54 million $ 745,002