Vestra DAO Historical Data

VSTR Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00912
-0.07%
$ 455.65 million $ 26,363
May 29, 5 AM $ 0.00913
+0.48%
$ 456.1 million $ 26,227
May 29, 4 AM $ 0.00906
-0.13%
$ 452.65 million $ 25,697
May 28, 11 PM $ 0.00916
-0.01%
$ 457.52 million $ 25,800
May 28, 10 PM $ 0.00919
+0.20%
$ 459.27 million $ 25,703
May 28, 9 PM $ 0.00916
+0.00%
$ 457.59 million $ 24,732
May 28, 8 PM $ 0.00915
-0.05%
$ 456.99 million $ 24,240
May 28, 5 PM $ 0.00913
+0.98%
$ 456.26 million $ 22,277
May 28, 4 PM $ 0.00895
-0.33%
$ 447.41 million $ 23,588
May 28, 3 PM $ 0.00898
+0.93%
$ 448.6 million $ 24,863
May 28, 2 PM $ 0.00888
+0.04%
$ 443.86 million $ 22,740
May 28, 1 PM $ 0.00894
+0.00%
$ -- $ 25,298
May 28, 12 PM $ 0.00894
+0.29%
$ 446.9 million $ 25,115
May 28, 11 AM $ 0.00896
+0.00%
$ -- $ 24,983
May 28, 10 AM $ 0.00899
-0.02%
$ 449.15 million $ 24,931
May 28, 9 AM $ 0.00898
+0.02%
$ 448.87 million $ 24,038
May 28, 8 AM $ 0.00903
+0.00%
$ 451.07 million $ 22,454
May 28, 7 AM $ 0.00893
+1.23%
$ 446.31 million $ 19,531
May 28, 6 AM $ 0.00883
+0.00%
$ 441.03 million $ 19,052
May 28, 5 AM $ 0.00885
+0.00%
$ 442.3 million $ 18,559
May 27, 10 PM $ 0.00902
+0.25%
$ 450.68 million $ 17,652
May 27, 9 PM $ 0.00914
+0.00%
$ 456.83 million $ 17,076
May 27, 8 PM $ 0.00913
+0.00%
$ 456.35 million $ 18,017
May 27, 7 PM $ 0.00911
+0.00%
$ 454.99 million $ 17,886
May 27, 6 PM $ 0.00912
+0.00%
$ 455.73 million $ 24,360
May 27, 5 PM $ 0.00913
-0.49%
$ 456.06 million $ 29,805
May 27, 4 PM $ 0.00918
-0.20%
$ 458.92 million $ 33,329
May 27, 3 PM $ 0.00919
+1.22%
$ 459.31 million $ 33,537
May 27, 2 PM $ 0.00908
+1.53%
$ 453.9 million $ 29,679
May 27, 1 PM $ 0.00894
-0.45%
$ 446.67 million $ 25,750
May 27, 12 PM $ 0.00901
-0.31%
$ 450.37 million $ 28,089
May 27, 11 AM $ 0.00905
-0.09%
$ 452.29 million $ 29,570
May 27, 9 AM $ 0.00911
+0.00%
$ 455.33 million $ 35,850
May 27, 8 AM $ 0.00906
+0.42%
$ 452.78 million $ 37,766
May 27, 7 AM $ 0.00902
+0.00%
$ 450.72 million $ 36,957
May 27, 6 AM $ 0.00902
+0.62%
$ 450.93 million $ 37,615
May 27, 5 AM $ 0.00896
+0.00%
$ 447.71 million $ 35,528
May 27, 3 AM $ 0.00895
+0.19%
$ 447.37 million $ 36,319
May 27, 12 AM $ 0.00897
+0.20%
$ 448.39 million $ 36,294
May 26, 9 PM $ 0.00896
+0.27%
$ 447.83 million $ 35,696
May 26, 8 PM $ 0.00893
+0.00%
$ 446.42 million $ 34,703
May 26, 7 PM $ 0.0089
+1.32%
$ 444.67 million $ 37,705
May 26, 6 PM $ 0.00879
-0.92%
$ 439.22 million $ 32,256
May 26, 5 PM $ 0.00887
-1.72%
$ 443.35 million $ 27,797
May 26, 3 PM $ 0.00913
-0.60%
$ 456.03 million $ 63,003
May 26, 2 PM $ 0.00927
+0.45%
$ 463.31 million $ 65,520
May 26, 1 PM $ 0.00923
-0.19%
$ 461.13 million $ 67,691
May 26, 12 PM $ 0.00924
-0.03%
$ 461.83 million $ 79,782
May 26, 11 AM $ 0.00926
-0.24%
$ 462.64 million $ 80,284
May 26, 10 AM $ 0.00929
+2.14%
$ 464.17 million $ 80,764