Vestra DAO Historical Data

VSTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00611
+0.00%
$ 305.23 million $ 29,277
Apr 2, 7 PM $ 0.00611
+0.05%
$ 305.13 million $ 29,267
Apr 2, 3 PM $ 0.00612
+0.03%
$ 305.78 million $ 55,038
Apr 2, 2 PM $ 0.00603
-0.41%
$ 301.27 million $ 54,987
Apr 2, 1 PM $ 0.00607
+0.00%
$ 303.37 million $ 60,561
Apr 2, 12 PM $ 0.00606
+0.00%
$ 302.83 million $ 60,377
Apr 2, 11 AM $ 0.00608
+0.25%
$ 303.84 million $ 59,603
Apr 2, 10 AM $ 0.00605
-1.03%
$ 302.08 million $ 52,913
Apr 2, 9 AM $ 0.00612
-0.41%
$ 305.63 million $ 48,619
Apr 2, 8 AM $ 0.00615
-0.53%
$ 307.44 million $ 48,267
Apr 2, 5 AM $ 0.00614
+0.34%
$ 306.83 million $ 47,979
Apr 2, 4 AM $ 0.00611
-1.44%
$ 305.15 million $ 46,700
Apr 1, 11 PM $ 0.00638
-0.20%
$ 318.77 million $ 47,806
Apr 1, 10 PM $ 0.00639
-0.93%
$ 319.22 million $ 47,757
Apr 1, 9 PM $ 0.00649
+0.42%
$ 324.29 million $ 44,968
Apr 1, 8 PM $ 0.00645
+0.00%
$ 322.26 million $ 43,891
Apr 1, 7 PM $ 0.00644
+0.21%
$ 321.63 million $ 43,809
Apr 1, 6 PM $ 0.00643
-1.28%
$ 321.34 million $ 42,023
Apr 1, 5 PM $ 0.00651
+1.29%
$ 325.06 million $ 32,810
Apr 1, 4 PM $ 0.00644
+0.00%
$ 321.73 million $ 17,820
Apr 1, 3 PM $ 0.00643
+0.13%
$ 321.52 million $ 18,149
Apr 1, 2 PM $ 0.00644
-2.04%
$ 321.77 million $ 17,508
Apr 1, 1 PM $ 0.0065
-0.57%
$ 324.99 million $ 8,019
Apr 1, 12 PM $ 0.00656
-0.02%
$ 327.54 million $ 7,335
Apr 1, 11 AM $ 0.00655
+0.68%
$ 327.49 million $ 7,336
Apr 1, 8 AM $ 0.00651
-0.18%
$ 325.26 million $ 8,666
Apr 1, 7 AM $ 0.00657
-0.38%
$ 328.48 million $ 8,313
Mar 31, 9 PM $ 0.00645
+0.22%
$ 322.05 million $ 7,057
Mar 31, 7 PM $ 0.00644
-0.11%
$ 321.73 million $ 6,969
Mar 31, 6 PM $ 0.00643
+0.00%
$ 321.12 million $ 6,938
Mar 31, 5 PM $ 0.00647
+0.00%
$ 323.44 million $ 6,810
Mar 31, 4 PM $ 0.00635
+0.00%
$ 317.4 million $ 5,625
Mar 31, 3 PM $ 0.00634
-0.35%
$ 316.65 million $ 5,195
Mar 31, 2 PM $ 0.00638
+0.00%
$ 318.9 million $ 4,529
Mar 31, 12 PM $ 0.00628
+0.00%
$ 313.68 million $ 5,956
Mar 31, 9 AM $ 0.00627
-1.63%
$ 313.12 million $ 5,477
Mar 31, 8 AM $ 0.00637
+0.00%
$ 318.33 million $ 3,740
Mar 30, 1 PM $ 0.00648
+0.30%
$ 323.93 million $ 12,914
Mar 30, 11 AM $ 0.0064
+0.00%
$ 319.91 million $ 11,827
Mar 30, 10 AM $ 0.0064
-0.08%
$ 319.69 million $ 11,779
Mar 30, 9 AM $ 0.00642
+0.00%
$ 320.93 million $ 11,007
Mar 30, 7 AM $ 0.00638
-0.40%
$ 318.68 million $ 9,662
Mar 30, 1 AM $ 0.00631
+0.00%
$ 315.15 million $ 14,239
Mar 30, 12 AM $ 0.00623
+0.00%
$ 311.48 million $ 14,026
Mar 29, 10 PM $ 0.0063
+0.00%
$ 314.86 million $ 29,183
Mar 29, 9 PM $ 0.00629
-0.21%
$ 314.1 million $ 41,157
Mar 29, 7 PM $ 0.00626
+0.00%
$ 313 million $ 40,287
Mar 29, 4 PM $ 0.00625
+0.00%
$ 312.11 million $ 39,193
Mar 29, 3 PM $ 0.00626
-0.06%
$ 312.7 million $ 38,918
Mar 29, 2 PM $ 0.00625
-0.05%
$ 312.34 million $ 39,738