Vestra DAO Historical Data

VSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00988
+0.00%
$ 493.82 million $ 742,848
Jan 13, 12 AM $ 0.0099
+0.33%
$ 494.85 million $ 740,711
Jan 12, 11 PM $ 0.00986
-0.36%
$ 492.71 million $ 746,005
Jan 12, 10 PM $ 0.0099
+0.58%
$ 494.44 million $ 747,880
Jan 12, 9 PM $ 0.00984
+1.43%
$ 491.91 million $ 744,607
Jan 12, 8 PM $ 0.0097
+0.53%
$ 484.73 million $ 754,289
Jan 12, 7 PM $ 0.00964
-1.09%
$ 481.63 million $ 746,835
Jan 12, 6 PM $ 0.00974
+1.43%
$ 486.68 million $ 737,864
Jan 12, 5 PM $ 0.00968
-2.66%
$ 483.53 million $ 727,445
Jan 12, 4 PM $ 0.00995
+0.93%
$ 497.3 million $ 726,843
Jan 12, 3 PM $ 0.00985
-2.58%
$ 492.32 million $ 714,199
Jan 12, 2 PM $ 0.0101
-0.21%
$ 506.2 million $ 685,217
Jan 12, 1 PM $ 0.0101
-1.53%
$ 506.02 million $ 686,079
Jan 12, 12 PM $ 0.0103
+0.31%
$ 515.18 million $ 670,553
Jan 12, 11 AM $ 0.0103
-2.28%
$ 516.96 million $ 663,144
Jan 12, 10 AM $ 0.0106
+3.20%
$ 527.73 million $ 656,886
Jan 12, 9 AM $ 0.0102
+1.07%
$ 511.79 million $ 644,356
Jan 12, 8 AM $ 0.0102
-0.12%
$ 508.13 million $ 669,624
Jan 12, 7 AM $ 0.0102
-0.94%
$ 509.57 million $ 678,041
Jan 12, 6 AM $ 0.0103
-0.04%
$ 515.35 million $ 681,399
Jan 12, 5 AM $ 0.0103
+0.00%
$ 516.38 million $ 685,166
Jan 12, 3 AM $ 0.0104
+0.00%
$ 517.24 million $ 687,011
Jan 12, 12 AM $ 0.0102
+0.80%
$ 509.43 million $ 674,993
Jan 11, 11 PM $ 0.0101
-1.86%
$ 503.82 million $ 672,709
Jan 11, 10 PM $ 0.0103
+0.07%
$ 513.66 million $ 660,224
Jan 11, 9 PM $ 0.0103
+0.49%
$ 514.51 million $ 659,681
Jan 11, 8 PM $ 0.0102
-0.71%
$ 511.33 million $ 639,232
Jan 11, 7 PM $ 0.0103
+0.40%
$ 516.27 million $ 636,525
Jan 11, 6 PM $ 0.0103
-0.12%
$ 514.2 million $ 637,454
Jan 11, 5 PM $ 0.0103
+0.11%
$ 516 million $ 637,469
Jan 11, 4 PM $ 0.0103
+0.78%
$ 515.57 million $ 638,846
Jan 11, 3 PM $ 0.0102
+0.93%
$ 512.04 million $ 632,532
Jan 11, 2 PM $ 0.0101
+0.04%
$ 506.8 million $ 624,509
Jan 11, 1 PM $ 0.0101
-2.59%
$ 506.25 million $ 623,602
Jan 11, 12 PM $ 0.0104
+0.13%
$ 518.39 million $ 613,171
Jan 11, 11 AM $ 0.0104
+0.02%
$ 521.1 million $ 608,797
Jan 11, 10 AM $ 0.0104
-0.03%
$ 517.93 million $ 607,577
Jan 11, 9 AM $ 0.0104
+1.90%
$ 517.64 million $ 600,026
Jan 11, 8 AM $ 0.01
-1.70%
$ 501.05 million $ 561,633
Jan 11, 7 AM $ 0.0102
-0.04%
$ 509.84 million $ 550,750
Jan 11, 6 AM $ 0.0102
-0.73%
$ 509.98 million $ 550,912
Jan 11, 5 AM $ 0.0103
+0.00%
$ 515.05 million $ 546,958
Jan 11, 12 AM $ 0.0103
+0.00%
$ 514.12 million $ 544,973
Jan 10, 11 PM $ 0.0103
-0.12%
$ 514.02 million $ 545,068
Jan 10, 10 PM $ 0.0103
+0.05%
$ 514 million $ 544,692
Jan 10, 8 PM $ 0.0103
+0.65%
$ 514.1 million $ 544,858
Jan 10, 7 PM $ 0.0102
+0.06%
$ 511.12 million $ 542,263
Jan 10, 6 PM $ 0.0102
-0.01%
$ 508.46 million $ 540,127
Jan 10, 5 PM $ 0.0102
+0.00%
$ 508.48 million $ 540,251
Jan 10, 4 PM $ 0.0102
-0.56%
$ 508.46 million $ 551,289