Vestra DAO Historical Data

VSTR Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00904
+0.73%
$ 451.66 million $ 81,948
May 26, 8 AM $ 0.00899
+0.00%
$ 449.3 million $ 76,375
May 26, 7 AM $ 0.00906
+0.00%
$ 452.47 million $ 80,193
May 26, 6 AM $ 0.00906
+0.00%
$ 452.84 million $ 79,554
May 26, 4 AM $ 0.00904
+0.00%
$ 451.51 million $ 80,224
May 26, 3 AM $ 0.00904
+0.16%
$ 451.5 million $ 80,193
May 26, 12 AM $ 0.00913
+0.00%
$ 456.18 million $ 83,017
May 25, 11 PM $ 0.00913
+0.22%
$ 456 million $ 85,398
May 25, 10 PM $ 0.00914
+0.09%
$ 456.6 million $ 85,781
May 25, 9 PM $ 0.00913
-0.11%
$ 456.14 million $ 89,446
May 25, 8 PM $ 0.00913
-0.47%
$ 456.43 million $ 89,518
May 25, 7 PM $ 0.00918
-0.95%
$ 458.73 million $ 88,145
May 25, 6 PM $ 0.0093
+0.02%
$ 464.64 million $ 90,681
May 25, 5 PM $ 0.00929
-4.09%
$ 464.35 million $ 103,334
May 25, 4 PM $ 0.00963
+6.37%
$ 481.24 million $ 85,231
May 25, 3 PM $ 0.00902
-0.17%
$ 450.84 million $ 66,589
May 25, 2 PM $ 0.00899
+1.03%
$ 449.4 million $ 67,697
May 25, 1 PM $ 0.0089
-1.48%
$ 444.8 million $ 85,666
May 25, 12 PM $ 0.00906
-0.16%
$ 452.57 million $ 75,665
May 25, 11 AM $ 0.00908
+0.10%
$ 453.6 million $ 84,696
May 25, 10 AM $ 0.00916
-0.14%
$ 457.52 million $ 83,947
May 25, 9 AM $ 0.00916
+0.14%
$ 457.93 million $ 88,316
May 25, 8 AM $ 0.00915
-0.15%
$ 457.27 million $ 88,563
May 25, 7 AM $ 0.00916
+0.08%
$ 457.92 million $ 87,613
May 25, 5 AM $ 0.00916
+0.97%
$ 457.69 million $ 86,013
May 25, 4 AM $ 0.00907
+0.00%
$ 453.24 million $ 84,312
May 25, 2 AM $ 0.00913
+0.00%
$ 456.25 million $ 83,899
May 25, 1 AM $ 0.00912
+0.00%
$ 455.76 million $ 81,674
May 25, 12 AM $ 0.00907
+0.00%
$ -- $ 83,119
May 24, 11 PM $ 0.00909
-0.10%
$ 453.97 million $ 86,621
May 24, 10 PM $ 0.00908
+0.81%
$ 453.79 million $ 87,080
May 24, 9 PM $ 0.00901
-1.58%
$ 450.43 million $ 86,955
May 24, 8 PM $ 0.00918
-0.34%
$ 458.83 million $ 84,674
May 24, 7 PM $ 0.0092
+0.72%
$ 459.51 million $ 84,807
May 24, 6 PM $ 0.00912
+2.06%
$ 455.83 million $ 81,483
May 24, 5 PM $ 0.00892
+0.27%
$ 445.68 million $ 67,799
May 24, 4 PM $ 0.00891
-0.83%
$ 445.43 million $ 68,240
May 24, 3 PM $ 0.009
-0.64%
$ 449.86 million $ 77,184
May 24, 2 PM $ 0.00896
+1.50%
$ 447.93 million $ 94,448
May 24, 1 PM $ 0.00889
+0.00%
$ 444.09 million $ 102,389
May 24, 12 PM $ 0.00886
-1.23%
$ 442.59 million $ 106,270
May 24, 11 AM $ 0.00904
+2.70%
$ 451.76 million $ 108,202
May 24, 10 AM $ 0.00881
-2.10%
$ 440.15 million $ 100,070
May 24, 9 AM $ 0.00902
+0.00%
$ 450.78 million $ 91,825
May 24, 7 AM $ 0.00906
-0.01%
$ 452.77 million $ 98,900
May 24, 6 AM $ 0.00903
-0.10%
$ 451.34 million $ 99,201
May 24, 4 AM $ 0.00904
+0.00%
$ 451.46 million $ 100,576
May 24, 3 AM $ 0.00904
+0.00%
$ 451.49 million $ 100,365
May 24, 12 AM $ 0.00902
+0.01%
$ 450.64 million $ 101,420
May 23, 11 PM $ 0.00914
-0.81%
$ 456.84 million $ 96,346