Vestra DAO Historical Data

VSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0102
-0.21%
$ 511.31 million $ 548,343
Jan 10, 2 PM $ 0.0102
+0.01%
$ 511.78 million $ 544,214
Jan 10, 1 PM $ 0.0102
+0.00%
$ 512.11 million $ 553,135
Jan 10, 12 PM $ 0.0104
+0.09%
$ 519.2 million $ 547,080
Jan 10, 11 AM $ 0.0104
+0.80%
$ 518.8 million $ 546,573
Jan 10, 9 AM $ 0.0103
+1.18%
$ 512.48 million $ 542,100
Jan 10, 8 AM $ 0.0102
+0.00%
$ 511.26 million $ 530,446
Jan 10, 5 AM $ 0.0101
+0.00%
$ 504.76 million $ 532,575
Jan 10, 4 AM $ 0.0101
-0.14%
$ 504.46 million $ 532,624
Jan 10, 3 AM $ 0.0101
+0.00%
$ 505.1 million $ 533,286
Jan 10, 2 AM $ 0.0101
+0.00%
$ 505.37 million $ 534,102
Jan 10, 1 AM $ 0.0101
+0.00%
$ 504.33 million $ 533,448
Jan 10, 12 AM $ 0.0101
-0.11%
$ 504.25 million $ 531,572
Jan 9, 11 PM $ 0.0101
-2.65%
$ 504.73 million $ 523,744
Jan 9, 10 PM $ 0.0104
+0.93%
$ 518.81 million $ 506,867
Jan 9, 9 PM $ 0.0103
+0.87%
$ 514.43 million $ 493,874
Jan 9, 8 PM $ 0.0102
-4.14%
$ 511.04 million $ 479,823
Jan 9, 7 PM $ 0.0107
-0.12%
$ 533.99 million $ 458,380
Jan 9, 6 PM $ 0.0108
-0.80%
$ 538.96 million $ 458,546
Jan 9, 5 PM $ 0.0108
-0.86%
$ 541.85 million $ 479,507
Jan 9, 4 PM $ 0.0109
-0.33%
$ 545.57 million $ 475,625
Jan 9, 3 PM $ 0.0107
-0.05%
$ 532.49 million $ 479,214
Jan 9, 2 PM $ 0.0107
-1.02%
$ 533.88 million $ 472,337
Jan 9, 1 PM $ 0.0108
-1.73%
$ 538.95 million $ 474,557
Jan 9, 12 PM $ 0.011
+0.01%
$ 548.48 million $ 463,634
Jan 9, 11 AM $ 0.011
+0.00%
$ 550.27 million $ 477,267
Jan 9, 10 AM $ 0.011
+0.71%
$ 549.71 million $ 479,384
Jan 9, 9 AM $ 0.0109
+1.03%
$ 546.44 million $ 475,890
Jan 9, 8 AM $ 0.0108
-1.84%
$ 537.16 million $ 505,414
Jan 9, 7 AM $ 0.0108
-0.35%
$ 541.46 million $ 522,800
Jan 9, 6 AM $ 0.0109
-2.46%
$ 545.97 million $ 514,595
Jan 9, 5 AM $ 0.0112
+0.10%
$ 560.47 million $ 515,965
Jan 9, 4 AM $ 0.0112
-0.20%
$ 560.5 million $ 515,143
Jan 9, 3 AM $ 0.0112
-0.07%
$ 560.78 million $ 518,604
Jan 9, 1 AM $ 0.0112
-0.27%
$ 559.44 million $ 515,203
Jan 9, 12 AM $ 0.0112
-1.24%
$ 560.9 million $ 517,266
Jan 8, 11 PM $ 0.0114
-0.13%
$ 569.76 million $ 510,532
Jan 8, 10 PM $ 0.0114
-0.58%
$ 569.43 million $ 510,610
Jan 8, 9 PM $ 0.0114
+0.00%
$ 571.59 million $ 508,838
Jan 8, 8 PM $ 0.0114
+1.75%
$ 571.58 million $ 507,857
Jan 8, 7 PM $ 0.0112
+0.21%
$ 560.93 million $ 499,566
Jan 8, 6 PM $ 0.0112
-1.36%
$ 560.11 million $ 507,927
Jan 8, 5 PM $ 0.0114
+0.98%
$ 567.93 million $ 502,084
Jan 8, 4 PM $ 0.0113
+0.00%
$ 563.21 million $ 494,463
Jan 8, 3 PM $ 0.0113
+2.40%
$ 563.88 million $ 493,409
Jan 8, 2 PM $ 0.011
+0.56%
$ 550.49 million $ 484,447
Jan 8, 1 PM $ 0.0109
+1.11%
$ 546.71 million $ 498,304
Jan 8, 12 PM $ 0.0108
-2.83%
$ 542.03 million $ 499,972
Jan 8, 11 AM $ 0.0112
-0.83%
$ 560.29 million $ 594,425
Jan 8, 10 AM $ 0.0113
-1.04%
$ 564.98 million $ 597,460