Vestra DAO Historical Data

VSTR Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00914
-0.81%
$ 456.84 million $ 96,346
May 23, 10 PM $ 0.00922
-0.42%
$ 460.56 million $ 92,964
May 23, 9 PM $ 0.00929
-0.17%
$ 464.45 million $ 93,626
May 23, 8 PM $ 0.00909
+0.16%
$ 454.3 million $ 94,193
May 23, 7 PM $ 0.00907
-0.33%
$ 453.16 million $ 91,697
May 23, 6 PM $ 0.0091
+0.74%
$ 454.49 million $ 92,098
May 23, 5 PM $ 0.00904
+0.35%
$ 451.52 million $ 96,957
May 23, 4 PM $ 0.00899
+1.42%
$ 449.1 million $ 91,257
May 23, 3 PM $ 0.00888
-2.91%
$ 443.57 million $ 85,996
May 23, 2 PM $ 0.00916
+3.44%
$ 457.66 million $ 77,261
May 23, 1 PM $ 0.0088
+3.99%
$ 439.73 million $ 61,720
May 23, 12 PM $ 0.00841
+1.58%
$ 420.1 million $ 60,839
May 23, 11 AM $ 0.00825
-0.26%
$ 412.35 million $ 53,084
May 23, 9 AM $ 0.00826
+0.00%
$ 412.54 million $ 54,961
May 23, 8 AM $ 0.00809
-1.43%
$ 404.1 million $ 48,980
May 23, 7 AM $ 0.00821
-0.16%
$ 410.3 million $ 49,783
May 23, 5 AM $ 0.00823
-0.17%
$ 411.38 million $ 49,208
May 23, 4 AM $ 0.00825
+0.00%
$ 412.05 million $ 48,771
May 22, 11 PM $ 0.00823
+0.00%
$ 411.16 million $ 47,962
May 22, 10 PM $ 0.00823
+0.07%
$ 411.19 million $ 47,834
May 22, 8 PM $ 0.00823
+0.61%
$ 411.07 million $ 46,379
May 22, 7 PM $ 0.00818
-1.66%
$ 408.78 million $ 46,302
May 22, 6 PM $ 0.00832
+0.35%
$ 415.7 million $ 45,730
May 22, 5 PM $ 0.00832
+0.90%
$ 415.51 million $ 40,472
May 22, 4 PM $ 0.00824
-0.12%
$ 411.58 million $ 38,616
May 22, 3 PM $ 0.00824
-1.35%
$ 411.93 million $ 39,129
May 22, 2 PM $ 0.00838
+2.39%
$ 418.68 million $ 33,617
May 22, 1 PM $ 0.00818
+3.82%
$ 408.78 million $ 24,594
May 22, 11 AM $ 0.00785
-0.07%
$ 392.2 million $ 13,521
May 22, 9 AM $ 0.00786
+0.00%
$ 392.86 million $ 10,656
May 22, 8 AM $ 0.00786
+0.11%
$ 392.68 million $ 9,273
May 22, 7 AM $ 0.00785
+0.00%
$ 392.46 million $ 9,665
May 22, 5 AM $ 0.00788
+0.00%
$ 393.62 million $ 9,287
May 22, 4 AM $ 0.00788
+0.00%
$ 393.88 million $ 9,101
May 21, 9 PM $ 0.00792
-0.12%
$ 395.99 million $ 9,506
May 21, 8 PM $ 0.00795
+0.04%
$ 397.12 million $ 11,358
May 21, 7 PM $ 0.00792
+0.00%
$ 395.8 million $ 10,859
May 21, 6 PM $ 0.00796
+0.00%
$ 397.96 million $ 12,022
May 21, 5 PM $ 0.00796
+0.68%
$ 397.95 million $ 12,027
May 21, 4 PM $ 0.00791
-0.27%
$ 395.25 million $ 13,392
May 21, 1 PM $ 0.00788
+0.22%
$ 393.64 million $ 13,682
May 21, 12 PM $ 0.00786
-0.05%
$ 392.86 million $ 15,062
May 21, 11 AM $ 0.00795
+0.00%
$ 397.23 million $ 11,628
May 20, 11 PM $ 0.00805
+0.00%
$ 402.16 million $ 19,772
May 20, 9 PM $ 0.00807
+0.00%
$ 403.37 million $ 26,052
May 20, 8 PM $ 0.0081
+0.00%
$ 404.77 million $ 24,694
May 20, 6 PM $ 0.00816
+0.00%
$ 407.97 million $ 29,030
May 20, 5 PM $ 0.00812
+0.17%
$ 405.65 million $ 27,549
May 20, 12 PM $ 0.00808
+0.00%
$ 403.51 million $ 31,107
May 20, 11 AM $ 0.00808
-0.08%
$ 403.59 million $ 31,163