Vestra DAO Historical Data

VSTR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0113
-1.04%
$ 564.98 million $ 597,460
Jan 8, 9 AM $ 0.0114
-3.19%
$ 570.72 million $ 584,364
Jan 8, 8 AM $ 0.0118
+1.72%
$ 589.72 million $ 563,611
Jan 8, 7 AM $ 0.0116
+0.73%
$ 579.44 million $ 526,114
Jan 8, 6 AM $ 0.0115
-3.63%
$ 576.33 million $ 517,563
Jan 8, 5 AM $ 0.012
+0.50%
$ 598.86 million $ 487,793
Jan 8, 4 AM $ 0.0119
+3.98%
$ 596.23 million $ 481,476
Jan 8, 3 AM $ 0.0115
+0.09%
$ 573.68 million $ 463,826
Jan 8, 2 AM $ 0.0116
+0.00%
$ -- $ 463,449
Jan 8, 1 AM $ 0.0116
+0.00%
$ 577.86 million $ 463,811
Jan 8, 12 AM $ 0.0116
-0.38%
$ 578.07 million $ 463,384
Jan 7, 11 PM $ 0.0116
+1.81%
$ 580.45 million $ 458,691
Jan 7, 10 PM $ 0.0114
+0.45%
$ 570.35 million $ 455,603
Jan 7, 9 PM $ 0.0114
+3.40%
$ 567.53 million $ 453,820
Jan 7, 8 PM $ 0.011
+0.15%
$ 547.86 million $ 451,080
Jan 7, 7 PM $ 0.0109
-1.52%
$ 546.74 million $ 451,550
Jan 7, 6 PM $ 0.0111
+0.08%
$ 556.41 million $ 444,605
Jan 7, 5 PM $ 0.0113
-0.27%
$ 565.19 million $ 429,445
Jan 7, 4 PM $ 0.0113
-1.03%
$ 566.73 million $ 451,865
Jan 7, 3 PM $ 0.0115
-1.87%
$ 573.16 million $ 451,692
Jan 7, 2 PM $ 0.0117
+4.90%
$ 582.22 million $ 452,597
Jan 7, 1 PM $ 0.0112
+0.98%
$ 560.94 million $ 428,322
Jan 7, 12 PM $ 0.0102
+1.58%
$ 508.12 million $ 310,178
Jan 7, 11 AM $ 0.01
-0.38%
$ 499.83 million $ 287,704
Jan 7, 10 AM $ 0.0101
+1.69%
$ 502.6 million $ 289,375
Jan 7, 9 AM $ 0.00989
-5.52%
$ 493.95 million $ 271,648
Jan 7, 8 AM $ 0.0105
+0.00%
$ 522.66 million $ 244,583
Jan 7, 7 AM $ 0.0105
+0.35%
$ 523.5 million $ 244,126
Jan 7, 5 AM $ 0.0105
-1.14%
$ 523.28 million $ 242,555
Jan 7, 2 AM $ 0.0106
+0.00%
$ 529.09 million $ 244,304
Jan 7, 12 AM $ 0.0106
+0.00%
$ 531.49 million $ 244,837
Jan 6, 11 PM $ 0.0106
-0.06%
$ 532.06 million $ 244,608
Jan 6, 10 PM $ 0.0107
-0.32%
$ 533.73 million $ 240,063
Jan 6, 9 PM $ 0.0107
+4.07%
$ 535.96 million $ 237,901
Jan 6, 8 PM $ 0.0103
+1.56%
$ 516.12 million $ 219,764
Jan 6, 7 PM $ 0.0102
+0.63%
$ 510.75 million $ 212,370
Jan 6, 6 PM $ 0.0102
-0.35%
$ 507.38 million $ 206,797
Jan 6, 5 PM $ 0.0102
+2.70%
$ 509.26 million $ 204,761
Jan 6, 4 PM $ 0.00992
+0.17%
$ 495.64 million $ 182,544
Jan 6, 3 PM $ 0.0099
-0.57%
$ 494.46 million $ 176,259
Jan 6, 2 PM $ 0.00997
+0.92%
$ 498.36 million $ 170,856
Jan 6, 1 PM $ 0.00988
+0.12%
$ 493.86 million $ 164,548
Jan 6, 12 PM $ 0.00987
-0.04%
$ 493.14 million $ 162,258
Jan 6, 11 AM $ 0.00985
+1.84%
$ 492.32 million $ 158,039
Jan 6, 10 AM $ 0.00968
-0.09%
$ 483.48 million $ 140,175
Jan 6, 9 AM $ 0.00968
-0.82%
$ 483.21 million $ 124,173
Jan 6, 8 AM $ 0.00975
-0.84%
$ 487.33 million $ 108,084
Jan 6, 7 AM $ 0.00983
-0.75%
$ 491.2 million $ 102,686
Jan 6, 6 AM $ 0.00986
+0.25%
$ 492.5 million $ 103,794
Jan 6, 5 AM $ 0.00983
-0.09%
$ 491.32 million $ 102,255