Vestra DAO Historical Data

VSTR Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00811
-1.14%
$ 405.17 million $ 30,662
May 20, 9 AM $ 0.00821
+0.00%
$ 410.21 million $ 26,124
May 20, 8 AM $ 0.00822
+0.00%
$ 410.94 million $ 25,401
May 20, 7 AM $ 0.00822
+0.14%
$ 410.58 million $ 28,065
May 20, 6 AM $ 0.00819
+0.31%
$ 409.12 million $ 27,752
May 19, 11 PM $ 0.00815
+0.79%
$ 407.42 million $ 26,177
May 19, 10 PM $ 0.00809
-1.64%
$ 404.29 million $ 27,870
May 19, 9 PM $ 0.00817
+0.11%
$ 408.4 million $ 22,106
May 19, 8 PM $ 0.0082
+0.74%
$ 409.69 million $ 20,660
May 19, 7 PM $ 0.00813
+0.00%
$ 406.12 million $ 20,140
May 19, 6 PM $ 0.00812
-0.31%
$ 405.66 million $ 21,880
May 19, 5 PM $ 0.00813
-0.03%
$ 406.2 million $ 21,875
May 19, 4 PM $ 0.00806
-0.06%
$ 402.77 million $ 19,171
May 19, 2 PM $ 0.008
+0.00%
$ 399.67 million $ 24,737
May 19, 12 PM $ 0.00803
+0.00%
$ 401.39 million $ 25,603
May 19, 11 AM $ 0.00804
+0.00%
$ 401.58 million $ 25,512
May 19, 8 AM $ 0.00823
+0.00%
$ 411.21 million $ 52,369
May 19, 7 AM $ 0.00821
-0.42%
$ 410.28 million $ 78,070
May 19, 4 AM $ 0.00823
+0.00%
$ 411.37 million $ 96,751
May 19, 12 AM $ 0.00825
+0.00%
$ 412.09 million $ 98,932
May 18, 7 PM $ 0.00799
+0.91%
$ 399.1 million $ 106,202
May 18, 6 PM $ 0.00792
-0.69%
$ 395.68 million $ 103,165
May 18, 5 PM $ 0.00798
+0.00%
$ 398.59 million $ 115,317
May 18, 4 PM $ 0.008
-0.04%
$ 399.53 million $ 137,172
May 18, 3 PM $ 0.00794
-2.58%
$ 396.57 million $ 138,437
May 18, 2 PM $ 0.00817
-0.03%
$ 408.11 million $ 171,432
May 18, 12 PM $ 0.00834
+1.53%
$ 416.81 million $ 191,824
May 18, 11 AM $ 0.00821
+0.00%
$ 410.24 million $ 190,392
May 18, 10 AM $ 0.00823
+0.56%
$ 411.46 million $ 189,143
May 18, 9 AM $ 0.00821
-3.10%
$ 410.04 million $ 182,459
May 18, 8 AM $ 0.00847
+2.82%
$ 423.46 million $ 170,549
May 18, 7 AM $ 0.00822
+2.44%
$ 410.68 million $ 139,959
May 18, 6 AM $ 0.00792
+1.47%
$ 395.97 million $ 123,809
May 18, 4 AM $ 0.00782
+0.04%
$ 390.96 million $ 120,377
May 18, 3 AM $ 0.00783
+0.27%
$ 391.3 million $ 120,121
May 18, 2 AM $ 0.00785
+0.00%
$ 392.02 million $ 119,446
May 18, 12 AM $ 0.0079
+0.00%
$ 394.76 million $ 117,246
May 17, 11 PM $ 0.0079
+0.00%
$ 394.93 million $ 117,740
May 17, 10 PM $ 0.00812
-0.79%
$ 405.7 million $ 124,083
May 17, 9 PM $ 0.00819
-0.36%
$ 409.11 million $ 123,920
May 17, 8 PM $ 0.00823
+0.20%
$ 411.05 million $ 121,689
May 17, 7 PM $ 0.00821
+0.89%
$ 410.01 million $ 115,734
May 17, 6 PM $ 0.00813
-0.11%
$ 406.09 million $ 111,228
May 17, 5 PM $ 0.00815
+0.74%
$ 407 million $ 108,619
May 17, 4 PM $ 0.00819
+3.67%
$ 409.42 million $ 90,420
May 17, 3 PM $ 0.00785
+2.79%
$ 392.32 million $ 75,159
May 17, 2 PM $ 0.00754
+3.05%
$ 376.94 million $ 33,855
May 17, 1 PM $ 0.00724
+1.45%
$ 361.92 million $ 25,846
May 17, 11 AM $ 0.00697
-0.05%
$ 348.16 million $ 16,904
May 17, 10 AM $ 0.00697
+0.00%
$ 348.46 million $ 26,968