Vestra DAO Historical Data

VSTR Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00697
+0.00%
$ 348.46 million $ 26,968
May 17, 9 AM $ 0.00694
+0.00%
$ 346.89 million $ 27,181
May 17, 8 AM $ 0.00695
-0.51%
$ 347.09 million $ 28,147
May 17, 12 AM $ 0.00696
+0.00%
$ 347.97 million $ 26,688
May 16, 11 PM $ 0.00696
+0.00%
$ 347.67 million $ 27,406
May 16, 10 PM $ 0.00691
+0.16%
$ 345.09 million $ 25,131
May 16, 9 PM $ 0.00689
+0.00%
$ 344.22 million $ 24,522
May 16, 8 PM $ 0.00687
+0.00%
$ 343.13 million $ 24,058
May 16, 6 PM $ 0.00687
+0.00%
$ 343.51 million $ 23,358
May 16, 5 PM $ 0.0069
+0.00%
$ 344.87 million $ 22,169
May 16, 4 PM $ 0.0069
-0.66%
$ 344.97 million $ 22,159
May 16, 3 PM $ 0.00694
+0.13%
$ 346.94 million $ 20,512
May 16, 2 PM $ 0.00688
-0.02%
$ 343.81 million $ 18,395
May 16, 1 PM $ 0.00688
+1.37%
$ 343.82 million $ 24,430
May 16, 12 PM $ 0.0068
+0.00%
$ 339.6 million $ 26,005
May 16, 11 AM $ 0.00679
+1.50%
$ 339.12 million $ 25,180
May 16, 10 AM $ 0.00668
+0.22%
$ 333.85 million $ 15,423
May 16, 9 AM $ 0.00673
+0.33%
$ 336.36 million $ 15,748
May 15, 11 PM $ 0.00679
+0.10%
$ 339.24 million $ 19,264
May 15, 3 PM $ 0.00677
+0.00%
$ 338.13 million $ 21,936
May 15, 2 PM $ 0.00677
-0.53%
$ 338.27 million $ 21,071
May 15, 1 PM $ 0.0068
+0.70%
$ 339.53 million $ 19,953
May 15, 12 PM $ 0.00675
+0.00%
$ 337.37 million $ 13,365
May 15, 11 AM $ 0.00676
+0.00%
$ 337.72 million $ 16,819
May 15, 10 AM $ 0.00676
-0.04%
$ 338 million $ 16,518
May 15, 8 AM $ 0.00677
-0.12%
$ 338.29 million $ 16,429
May 15, 7 AM $ 0.00678
+0.57%
$ 338.98 million $ 16,714
May 15, 6 AM $ 0.00672
+0.00%
$ 335.7 million $ 16,647
May 15, 5 AM $ 0.00672
-0.08%
$ 335.6 million $ 16,509
May 14, 9 PM $ 0.00681
+0.09%
$ 340.09 million $ 13,570
May 14, 8 PM $ 0.00684
+0.00%
$ 341.58 million $ 13,619
May 14, 7 PM $ 0.00683
+0.00%
$ 341.37 million $ 17,146
May 14, 4 PM $ 0.00684
+0.00%
$ 341.62 million $ 21,431
May 14, 3 PM $ 0.0068
+0.08%
$ 339.83 million $ 20,656
May 14, 2 PM $ 0.00675
+0.00%
$ 337.5 million $ 23,459
May 14, 1 PM $ 0.00673
+0.00%
$ 336.2 million $ 24,983
May 14, 12 PM $ 0.00673
-1.99%
$ 336.28 million $ 25,112
May 14, 11 AM $ 0.00688
+0.00%
$ 343.88 million $ 22,452
May 14, 5 AM $ 0.0069
+0.00%
$ 344.74 million $ 26,174
May 14, 4 AM $ 0.00688
+0.00%
$ 343.64 million $ 25,828
May 13, 11 PM $ 0.00691
+0.00%
$ 345.2 million $ 25,614
May 13, 8 PM $ 0.00691
+1.36%
$ 345.36 million $ 29,044
May 13, 7 PM $ 0.00682
-0.53%
$ 340.53 million $ 25,307
May 13, 6 PM $ 0.0068
+0.59%
$ 339.72 million $ 23,762
May 13, 5 PM $ 0.00676
-0.52%
$ 337.6 million $ 23,092
May 13, 4 PM $ 0.00679
+0.00%
$ 339.18 million $ 20,668
May 13, 3 PM $ 0.00679
+0.00%
$ 339.06 million $ 17,882
May 13, 2 PM $ 0.0068
+0.19%
$ 339.67 million $ 17,972
May 13, 1 PM $ 0.00679
-0.79%
$ 339.22 million $ 19,859
May 13, 11 AM $ 0.00692
-1.86%
$ 345.65 million $ 19,621