Vestra DAO Historical Data

VSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00996
-0.43%
$ 497.65 million $ 96,287
Jan 6, 3 AM $ 0.00998
+0.02%
$ 498.57 million $ 88,840
Jan 6, 1 AM $ 0.00998
+0.21%
$ 498.58 million $ 88,176
Jan 6, 12 AM $ 0.00997
-0.09%
$ 498.14 million $ 86,987
Jan 5, 11 PM $ 0.00989
-2.21%
$ 494.08 million $ 82,734
Jan 5, 10 PM $ 0.0101
+1.30%
$ 505.47 million $ 74,259
Jan 5, 9 PM $ 0.00998
-1.17%
$ 498.9 million $ 69,073
Jan 5, 8 PM $ 0.0102
-0.16%
$ 508.1 million $ 62,270
Jan 5, 7 PM $ 0.0102
-1.91%
$ 508.48 million $ 57,934
Jan 5, 6 PM $ 0.0104
+1.30%
$ 518.34 million $ 46,614
Jan 5, 5 PM $ 0.0102
-0.51%
$ 507.36 million $ 40,688
Jan 5, 4 PM $ 0.0102
-0.05%
$ 509.57 million $ 40,092
Jan 5, 3 PM $ 0.0102
+0.73%
$ 509.21 million $ 37,197
Jan 5, 2 PM $ 0.0101
-0.13%
$ 503.44 million $ 35,068
Jan 5, 1 PM $ 0.0101
-0.03%
$ 504.19 million $ 22,057
Jan 5, 12 PM $ 0.0101
-0.04%
$ 504.71 million $ 13,517
Jan 5, 11 AM $ 0.0101
-0.41%
$ 505.4 million $ 12,804
Jan 5, 10 AM $ 0.0101
+0.21%
$ 507.04 million $ 10,107
Jan 5, 9 AM $ 0.01
-0.26%
$ 501.11 million $ 414
Jan 5, 7 AM $ 0.01
+0.06%
$ 501.81 million $ 532
Jan 5, 6 AM $ 0.01
+0.00%
$ 500.86 million $ 1,031
Jan 5, 5 AM $ 0.0101
-0.37%
$ 505.25 million $ 496
Jan 5, 4 AM $ 0.0102
+0.00%
$ 507.57 million $ 111
Jan 5, 2 AM $ 0.0101
+0.00%
$ 505.92 million $ 212
Jan 5, 1 AM $ 0.01
+0.00%
$ 500.63 million $ 340
Jan 5, 12 AM $ 0.00999
-0.05%
$ 499.13 million $ 232
Jan 4, 11 PM $ 0.00999
+0.47%
$ 499.34 million $ 25,792
Jan 4, 10 PM $ 0.00994
+0.01%
$ 496.67 million $ 19,879
Jan 4, 9 PM $ 0.00993
+0.60%
$ 496.22 million $ 3,874
Jan 4, 8 PM $ 0.00987
+0.81%
$ 493.08 million $ 2,501
Jan 4, 7 PM $ 0.0098
+0.13%
$ 489.58 million $ 2,266
Jan 4, 6 PM $ 0.00979
-0.37%
$ 489.13 million $ 2,043
Jan 4, 5 PM $ 0.00982
+0.02%
$ 490.7 million $ 1
Jan 4, 4 PM $ 0.00976
-2.94%
$ 487.62 million $ 4,128
Jan 4, 3 PM $ 0.0101
+0.89%
$ 502.24 million $ 2,859
Jan 4, 2 PM $ 0.00994
+0.36%
$ 496.72 million $ 1,554
Jan 4, 1 PM $ 0.0099
+0.47%
$ 494.57 million $ 444
Jan 4, 12 PM $ 0.00983
-1.24%
$ 491.36 million $ 8,162
Jan 4, 10 AM $ 0.00998
+0.01%
$ 498.54 million $ 7,619
Jan 4, 8 AM $ 0.00987
+0.52%
$ 492.94 million $ 1,683
Jan 3, 10 PM $ 0.00979
-0.64%
$ 489 million $ 3,334
Jan 3, 9 PM $ 0.00984
-0.03%
$ 491.53 million $ 379
Jan 3, 8 PM $ 0.00983
+0.34%
$ 491.37 million $ 1,686
Jan 3, 7 PM $ 0.00979
-0.02%
$ 488.98 million $ 262
Jan 3, 6 PM $ 0.00982
-1.77%
$ 490.45 million $ 124
Jan 3, 5 PM $ 0.01
-0.20%
$ 499.46 million $ 138
Jan 3, 4 PM $ 0.00999
+0.04%
$ 499.32 million $ 26
Jan 3, 3 PM $ 0.0102
-1.19%
$ 510.95 million $ 5,328
Jan 3, 2 PM $ 0.0103
+0.00%
$ 516.44 million $ 3
Jan 3, 1 PM $ 0.0104
+3.95%
$ 518.82 million $ 2.97 million