Vestra DAO Historical Data

VSTR Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00692
-1.86%
$ 345.65 million $ 19,621
May 13, 10 AM $ 0.00705
+0.00%
$ 352.11 million $ 16,138
May 13, 9 AM $ 0.00698
+0.00%
$ 348.82 million $ 14,159
May 13, 8 AM $ 0.00696
+0.00%
$ 347.9 million $ 13,478
May 13, 7 AM $ 0.00695
+0.00%
$ 347.4 million $ 13,402
May 12, 10 PM $ 0.00698
+0.15%
$ 348.57 million $ 10,158
May 12, 9 PM $ 0.00702
+0.06%
$ 350.9 million $ 7,650
May 12, 8 PM $ 0.00704
+0.00%
$ 351.58 million $ 9,937
May 12, 7 PM $ 0.00702
-0.03%
$ 350.62 million $ 9,800
May 12, 5 PM $ 0.00695
+0.00%
$ 347.18 million $ 16,613
May 12, 4 PM $ 0.00698
+0.38%
$ 348.93 million $ 15,890
May 12, 3 PM $ 0.007
-0.16%
$ 349.82 million $ 15,945
May 12, 2 PM $ 0.00694
-0.14%
$ 346.93 million $ 12,801
May 12, 1 PM $ 0.00696
-0.10%
$ 347.59 million $ 12,123
May 12, 5 AM $ 0.00706
+0.14%
$ 352.59 million $ 27,897
May 11, 9 PM $ 0.00715
-0.78%
$ 357.12 million $ 32,054
May 11, 8 PM $ 0.00721
+0.00%
$ 360.37 million $ 29,639
May 11, 7 PM $ 0.00721
-0.15%
$ 360.05 million $ 29,290
May 11, 6 PM $ 0.00723
+2.24%
$ 361.44 million $ 28,411
May 11, 5 PM $ 0.00705
-0.37%
$ 352.22 million $ 21,876
May 11, 4 PM $ 0.00706
+0.00%
$ 352.54 million $ 21,702
May 11, 3 PM $ 0.00701
+0.00%
$ 350.35 million $ 21,613
May 11, 1 PM $ 0.00706
-0.47%
$ 352.88 million $ 22,514
May 11, 12 PM $ 0.0071
+0.03%
$ 354.89 million $ 21,510
May 11, 11 AM $ 0.00711
-0.36%
$ 355.49 million $ 20,658
May 11, 10 AM $ 0.00708
+0.70%
$ 353.74 million $ 15,727
May 11, 6 AM $ 0.00704
+0.00%
$ 351.74 million $ 6,536
May 10, 7 PM $ 0.00698
-0.18%
$ 348.94 million $ 34,443
May 10, 5 PM $ 0.00697
+0.00%
$ 348.16 million $ 37,491
May 10, 3 PM $ 0.00693
+0.10%
$ 346.24 million $ 38,087
May 10, 10 AM $ 0.00688
-0.01%
$ 343.65 million $ 38,418
May 10, 6 AM $ 0.00684
+0.00%
$ 341.96 million $ 38,138
May 10, 4 AM $ 0.00682
+0.00%
$ 340.54 million $ 36,830
May 10, 12 AM $ 0.00679
-0.01%
$ 339.26 million $ 36,594
May 9, 11 PM $ 0.0068
+0.00%
$ 339.7 million $ 36,564
May 9, 10 PM $ 0.00677
-5.53%
$ 338.44 million $ 33,216
May 9, 9 PM $ 0.00716
+0.09%
$ 357.76 million $ 10,014
May 9, 8 PM $ 0.00715
+0.00%
$ 357.48 million $ 11,236
May 9, 6 PM $ 0.00714
-0.16%
$ 356.76 million $ 13,679
May 9, 5 PM $ 0.00711
+0.05%
$ 355.1 million $ 10,587
May 9, 3 PM $ 0.00707
+0.10%
$ 353.12 million $ 10,278
May 9, 2 PM $ 0.00708
+0.09%
$ 353.82 million $ 10,847
May 9, 1 PM $ 0.00707
-0.13%
$ 353.43 million $ 14,386
May 9, 12 PM $ 0.00708
+0.08%
$ 353.55 million $ 14,234
May 9, 11 AM $ 0.00707
+0.00%
$ 353.43 million $ 13,844
May 9, 10 AM $ 0.00707
-0.05%
$ 353.48 million $ 13,657
May 9, 9 AM $ 0.0071
+0.00%
$ 354.64 million $ 13,204
May 9, 7 AM $ 0.00709
+0.00%
$ 354.32 million $ 13,052
May 9, 6 AM $ 0.00708
+0.00%
$ 353.7 million $ 12,254
May 9, 5 AM $ 0.00706
+0.00%
$ 352.89 million $ 11,886