Vestra DAO Historical Data

VSTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00667
-0.20%
$ 333.32 million $ 1,199
Mar 10, 9 PM $ 0.0068
+0.00%
$ 339.9 million $ 14,428
Mar 10, 8 PM $ 0.00682
+0.00%
$ 340.75 million $ 13,501
Mar 10, 7 PM $ 0.00682
+0.00%
$ 340.93 million $ 13,405
Mar 10, 5 PM $ 0.00697
-0.03%
$ 348.2 million $ 13,608
Mar 10, 12 PM $ 0.00694
+0.00%
$ 346.63 million $ 12,178
Mar 10, 7 AM $ 0.00694
+0.00%
$ 346.99 million $ 10,264
Mar 9, 10 PM $ 0.00687
+0.00%
$ 343.12 million $ 9,793
Mar 9, 9 PM $ 0.00689
+0.63%
$ 344.3 million $ 9,266
Mar 9, 8 PM $ 0.00687
+0.00%
$ 343.12 million $ 2,285
Mar 9, 6 PM $ 0.00683
+0.00%
$ 341.19 million $ 1,852
Mar 9, 3 AM $ 0.0067
+0.00%
$ 334.91 million $ 1,254
Mar 8, 11 PM $ 0.00663
+0.00%
$ 331.21 million $ 24,470
Mar 8, 10 PM $ 0.00665
+0.00%
$ 332.23 million $ 23,267
Mar 8, 6 PM $ 0.00657
+0.21%
$ 328.11 million $ 22,097
Mar 8, 5 PM $ 0.00654
-0.09%
$ 326.73 million $ 20,216
Mar 8, 4 PM $ 0.00655
+0.00%
$ 327.33 million $ 19,245
Mar 8, 3 PM $ 0.00658
-0.14%
$ 328.65 million $ 18,429
Mar 8, 2 PM $ 0.00658
+0.00%
$ 328.81 million $ 18,161
Mar 8, 1 PM $ 0.00659
+0.00%
$ 329.22 million $ 17,850
Mar 8, 11 AM $ 0.00669
+0.00%
$ 334.45 million $ 17,552
Mar 8, 10 AM $ 0.00671
+0.00%
$ 335.26 million $ 17,548
Mar 8, 9 AM $ 0.00663
+0.49%
$ 331.53 million $ 16,991
Mar 7, 11 PM $ 0.00666
+0.00%
$ 332.94 million $ 16,178
Mar 7, 6 PM $ 0.00661
+0.00%
$ 330.5 million $ 12,384
Mar 7, 12 PM $ 0.00663
-0.04%
$ 331.33 million $ 12,440
Mar 7, 9 AM $ 0.00666
+0.41%
$ 332.72 million $ 9,924
Mar 7, 5 AM $ 0.00661
+0.00%
$ 330.31 million $ 7,963
Mar 6, 2 PM $ 0.00662
+0.00%
$ 330.91 million $ 2,232
Mar 6, 12 PM $ 0.00676
-0.35%
$ 337.8 million $ 1,982
Mar 6, 11 AM $ 0.00678
+0.33%
$ 338.61 million $ 1,376
Mar 6, 5 AM $ 0.00678
-0.08%
$ 338.74 million $ 18,347
Mar 5, 9 PM $ 0.00684
+0.04%
$ 341.83 million $ 17,408
Mar 5, 7 PM $ 0.00679
+0.50%
$ 339.11 million $ 16,493
Mar 5, 6 PM $ 0.00676
+1.89%
$ 337.54 million $ 16,181
Mar 5, 5 PM $ 0.00663
-0.04%
$ 331.12 million $ 7,375
Mar 5, 3 PM $ 0.00666
-2.85%
$ 332.67 million $ 6,281
Mar 5, 1 PM $ 0.00696
+0.00%
$ 347.95 million $ 1,192
Mar 5, 12 PM $ 0.00697
+0.00%
$ 348.51 million $ 266
Mar 4, 8 PM $ 0.00715
-1.25%
$ 357.26 million $ 44,548
Mar 4, 7 PM $ 0.00723
+0.00%
$ 361.15 million $ 39,507
Mar 4, 6 PM $ 0.00718
-0.42%
$ 359.01 million $ 38,765
Mar 4, 5 PM $ 0.00722
+3.29%
$ 360.99 million $ 36,467
Mar 4, 1 PM $ 0.00692
+0.00%
$ 345.67 million $ 12,711
Mar 4, 12 PM $ 0.00692
+0.00%
$ 345.67 million $ 12,261
Mar 4, 8 AM $ 0.00695
+0.00%
$ 347.24 million $ 11,440
Mar 4, 7 AM $ 0.00669
+0.00%
$ 334.31 million $ 8,493
Mar 3, 9 PM $ 0.00663
-0.17%
$ 331.22 million $ 8,384
Mar 3, 7 PM $ 0.00669
-0.39%
$ 334.19 million $ 7,921
Mar 3, 6 PM $ 0.00671
+0.00%
$ 335.51 million $ 7,484