Vestra DAO Historical Data

VSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0103
-0.19%
$ 516.36 million $ 2.94 million
Jan 3, 11 AM $ 0.0104
+6.02%
$ 517.47 million $ 2.93 million
Jan 3, 10 AM $ 0.00975
+0.00%
$ 487.06 million $ 2.91 million
Jan 3, 9 AM $ 0.00973
+0.00%
$ 486.28 million $ 2.9 million
Jan 3, 8 AM $ 0.00973
+0.38%
$ 485.96 million $ 2.91 million
Jan 3, 7 AM $ 0.00969
-0.16%
$ 484.24 million $ 2.9 million
Jan 3, 6 AM $ 0.00961
+0.40%
$ 480.29 million $ 2.9 million
Jan 3, 5 AM $ 0.00959
-1.35%
$ 479.11 million $ 2.9 million
Jan 3, 4 AM $ 0.00972
-0.13%
$ 485.57 million $ 2.91 million
Jan 3, 3 AM $ 0.00972
-0.13%
$ 485.82 million $ 2.92 million
Jan 3, 2 AM $ 0.00976
+0.00%
$ 487.48 million $ 2.92 million
Jan 2, 11 PM $ 0.00988
-0.18%
$ 493.65 million $ 2.92 million
Jan 2, 10 PM $ 0.00988
+0.21%
$ 493.56 million $ 2.92 million
Jan 2, 9 PM $ 0.00983
+1.02%
$ 491.09 million $ 2.91 million
Jan 2, 8 PM $ 0.00975
-0.60%
$ 487.23 million $ 2.86 million
Jan 2, 7 PM $ 0.00981
-2.03%
$ 490.16 million $ 2.86 million
Jan 2, 6 PM $ 0.0101
-0.45%
$ 502.38 million $ 2.79 million
Jan 2, 5 PM $ 0.0101
-1.50%
$ 505.48 million $ 2.81 million
Jan 2, 4 PM $ 0.0103
+0.77%
$ 513.86 million $ 2.8 million
Jan 2, 3 PM $ 0.0102
-0.08%
$ 510.48 million $ 2.74 million
Jan 2, 2 PM $ 0.0102
+0.07%
$ 505.04 million $ 2.76 million
Jan 2, 1 PM $ 0.0101
-0.11%
$ 505.72 million $ 2.73 million
Jan 2, 12 PM $ 0.0101
+0.19%
$ 504.52 million $ 2.72 million
Jan 2, 11 AM $ 0.0101
-0.23%
$ 504.81 million $ 2.72 million
Jan 2, 10 AM $ 0.0101
+0.00%
$ 505.01 million $ 2.73 million
Jan 2, 8 AM $ 0.01
+0.21%
$ 501.03 million $ 2.7 million
Jan 2, 7 AM $ 0.01
+0.19%
$ 501.69 million $ 2.69 million
Jan 2, 6 AM $ 0.01
+0.93%
$ 499.91 million $ 2.7 million
Jan 2, 5 AM $ 0.00997
-0.11%
$ 498.28 million $ 2.68 million
Jan 2, 4 AM $ 0.00998
+0.00%
$ 498.93 million $ 2.69 million
Jan 2, 1 AM $ 0.0099
+0.05%
$ 494.83 million $ 2.67 million
Jan 2, 12 AM $ 0.0099
-4.10%
$ 494.84 million $ 2.67 million
Jan 1, 11 PM $ 0.0103
+0.27%
$ 514.26 million $ 2.64 million
Jan 1, 10 PM $ 0.0103
-0.01%
$ 512.72 million $ 2.63 million
Jan 1, 9 PM $ 0.0103
-0.12%
$ 513.67 million $ 2.63 million
Jan 1, 8 PM $ 0.0103
-1.62%
$ 514.02 million $ 2.62 million
Jan 1, 7 PM $ 0.0104
-0.13%
$ 522.06 million $ 2.62 million
Jan 1, 6 PM $ 0.0104
-0.15%
$ 522.14 million $ 2.6 million
Jan 1, 5 PM $ 0.0105
-0.55%
$ 523.08 million $ 2.61 million
Jan 1, 4 PM $ 0.0105
+1.09%
$ 526 million $ 2.59 million
Jan 1, 3 PM $ 0.0104
-1.19%
$ 519.4 million $ 2.59 million
Jan 1, 2 PM $ 0.0104
-3.98%
$ 520.58 million $ 2.58 million
Jan 1, 1 PM $ 0.0111
+16.05%
$ 553.55 million $ 2.51 million
Jan 1, 12 PM $ 0.00955
-0.29%
$ 477.08 million $ 2.37 million
Jan 1, 11 AM $ 0.00959
-4.91%
$ 479 million $ 2.37 million
Jan 1, 10 AM $ 0.0101
-0.03%
$ 503.44 million $ 2.33 million
Jan 1, 9 AM $ 0.0101
+0.05%
$ 503.78 million $ 2.33 million
Jan 1, 8 AM $ 0.0101
+0.96%
$ 503.26 million $ 2.33 million
Jan 1, 7 AM $ 0.00993
-2.47%
$ 496.03 million $ 2.3 million
Jan 1, 6 AM $ 0.0102
+0.00%
$ 508.72 million $ 2.3 million