Vestra DAO Historical Data

VSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0102
+0.00%
$ 508.72 million $ 2.3 million
Jan 1, 4 AM $ 0.0102
+0.00%
$ 511.06 million $ 2.3 million
Dec 31, 10 PM $ 0.0102
-0.24%
$ 511.71 million $ 2.3 million
Dec 31, 9 PM $ 0.0103
-0.12%
$ 513.21 million $ 2.3 million
Dec 31, 8 PM $ 0.0103
-0.94%
$ 512.35 million $ 2.29 million
Dec 31, 7 PM $ 0.0104
-0.20%
$ 517.87 million $ 2.29 million
Dec 31, 6 PM $ 0.0104
+0.35%
$ 519.87 million $ 2.29 million
Dec 31, 5 PM $ 0.0104
+0.26%
$ 518.87 million $ 2.28 million
Dec 31, 4 PM $ 0.0104
-0.71%
$ 517.45 million $ 2.28 million
Dec 31, 3 PM $ 0.0105
+0.00%
$ 524.42 million $ 2.28 million
Dec 31, 2 PM $ 0.0105
+0.15%
$ 525.49 million $ 2.29 million
Dec 31, 1 PM $ 0.0105
-0.26%
$ 522.44 million $ 2.29 million
Dec 31, 12 PM $ 0.0106
-1.36%
$ 527.5 million $ 2.29 million
Dec 31, 11 AM $ 0.0107
+1.09%
$ 533.09 million $ 2.29 million
Dec 31, 10 AM $ 0.0105
+0.20%
$ 524.74 million $ 2.26 million
Dec 31, 9 AM $ 0.0105
+0.17%
$ 523.13 million $ 2.26 million
Dec 31, 8 AM $ 0.0105
+0.13%
$ 523.06 million $ 2.26 million
Dec 31, 7 AM $ 0.0104
+0.00%
$ 520.41 million $ 2.26 million
Dec 31, 6 AM $ 0.0104
-0.14%
$ 520.62 million $ 2.26 million
Dec 31, 5 AM $ 0.0104
+0.00%
$ 521.26 million $ 2.26 million
Dec 31, 12 AM $ 0.0104
+0.00%
$ 521.38 million $ 2.25 million
Dec 30, 11 PM $ 0.0104
+0.00%
$ 522.16 million $ 2.26 million
Dec 30, 9 PM $ 0.0104
+0.00%
$ 518.93 million $ 2.25 million
Dec 30, 8 PM $ 0.0104
-0.24%
$ 520.09 million $ 2.24 million
Dec 30, 7 PM $ 0.0104
-0.48%
$ 521.63 million $ 2.25 million
Dec 30, 6 PM $ 0.0105
-2.65%
$ 524.4 million $ 2.24 million
Dec 30, 5 PM $ 0.0108
-0.05%
$ 538.17 million $ 2.23 million
Dec 30, 3 PM $ 0.0108
-0.36%
$ 537.81 million $ 2.23 million
Dec 30, 2 PM $ 0.0108
-0.75%
$ 537.78 million $ 2.23 million
Dec 30, 1 PM $ 0.0109
-0.97%
$ 542.53 million $ 2.23 million
Dec 30, 12 PM $ 0.0109
+3.96%
$ 546.83 million $ 2.22 million
Dec 30, 11 AM $ 0.0105
-0.19%
$ 526.28 million $ 2.2 million
Dec 30, 10 AM $ 0.0105
-0.22%
$ 527.16 million $ 2.21 million
Dec 30, 9 AM $ 0.0106
+0.00%
$ 527.82 million $ 2.21 million
Dec 30, 7 AM $ 0.0104
+0.00%
$ 520.65 million $ 2.18 million
Dec 30, 6 AM $ 0.0104
+0.31%
$ 518.21 million $ 2.18 million
Dec 30, 5 AM $ 0.0105
+0.00%
$ 525.05 million $ 2.17 million
Dec 29, 11 PM $ 0.0105
+0.12%
$ 525.67 million $ 2.16 million
Dec 29, 10 PM $ 0.0104
+0.49%
$ 521.89 million $ 2.16 million
Dec 29, 8 PM $ 0.0103
-0.07%
$ 516.74 million $ 2.14 million
Dec 29, 7 PM $ 0.0103
+0.00%
$ 516.6 million $ 2.14 million
Dec 29, 6 PM $ 0.0103
-0.36%
$ 516.96 million $ 2.14 million
Dec 29, 5 PM $ 0.0104
-0.23%
$ 517.45 million $ 2.15 million
Dec 29, 4 PM $ 0.0104
+0.00%
$ 518.68 million $ 2.15 million
Dec 29, 2 PM $ 0.0103
+0.00%
$ 516.28 million $ 2.16 million
Dec 29, 1 PM $ 0.0103
+0.00%
$ 515.44 million $ 2.14 million
Dec 29, 12 PM $ 0.0104
-0.46%
$ 517.29 million $ 2.14 million
Dec 29, 11 AM $ 0.0104
-0.07%
$ 517.66 million $ 2.15 million
Dec 29, 10 AM $ 0.0104
-0.30%
$ 517.03 million $ 2.16 million
Dec 29, 9 AM $ 0.0106
+0.00%
$ 527.42 million $ 2.16 million