Vestra DAO Historical Data

VSTR Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00706
+0.00%
$ 352.89 million $ 11,886
May 9, 4 AM $ 0.00707
+0.07%
$ 353.49 million $ 11,868
May 8, 11 PM $ 0.00703
+0.00%
$ 351.45 million $ 11,004
May 8, 10 PM $ 0.00704
+0.39%
$ 351.54 million $ 10,447
May 8, 9 PM $ 0.00702
+0.00%
$ 350.96 million $ 9,630
May 8, 8 PM $ 0.00703
-0.18%
$ 351.47 million $ 9,347
May 8, 7 PM $ 0.00705
+0.64%
$ 352.05 million $ 8,799
May 8, 5 PM $ 0.00694
+0.37%
$ 346.9 million $ 9,514
May 8, 4 PM $ 0.00694
+0.45%
$ 346.72 million $ 8,882
May 8, 3 PM $ 0.0069
-0.55%
$ 344.82 million $ 11,682
May 8, 2 PM $ 0.00691
+0.34%
$ 345.31 million $ 11,652
May 8, 1 PM $ 0.00695
+0.00%
$ 347.34 million $ 8,717
May 8, 12 PM $ 0.00701
-0.22%
$ 350.43 million $ 8,720
May 7, 8 PM $ 0.00702
+0.00%
$ 350.71 million $ 19,881
May 7, 7 PM $ 0.00702
+0.65%
$ 351 million $ 19,549
May 7, 6 PM $ 0.00696
+0.00%
$ 347.63 million $ 16,958
May 7, 5 PM $ 0.00696
-0.19%
$ 347.85 million $ 17,660
May 7, 4 PM $ 0.00698
+0.66%
$ 348.78 million $ 24,521
May 7, 2 PM $ 0.00699
-0.05%
$ 349.24 million $ 22,563
May 7, 1 PM $ 0.00703
+0.00%
$ 351.37 million $ 22,405
May 7, 12 PM $ 0.00705
+0.00%
$ 352.3 million $ 25,317
May 7, 11 AM $ 0.00707
+1.22%
$ 353.24 million $ 24,956
May 7, 10 AM $ 0.00698
-0.05%
$ 348.76 million $ 21,079
May 6, 10 PM $ 0.00705
-0.02%
$ 352.5 million $ 18,916
May 6, 9 PM $ 0.00706
+0.12%
$ 352.79 million $ 18,390
May 6, 7 PM $ 0.00707
+0.11%
$ 353.04 million $ 18,096
May 6, 6 PM $ 0.00709
+0.00%
$ 354.24 million $ 18,969
May 6, 5 PM $ 0.00709
+2.09%
$ 354.22 million $ 18,976
May 6, 1 PM $ 0.00703
-0.73%
$ 351.3 million $ 16,958
May 6, 11 AM $ 0.00717
+0.29%
$ 358.47 million $ 16,021
May 6, 10 AM $ 0.00716
+0.09%
$ 357.67 million $ 15,463
May 6, 9 AM $ 0.00711
+0.00%
$ 355.06 million $ 15,299
May 6, 7 AM $ 0.00702
-0.07%
$ 351.01 million $ 19,638
May 6, 4 AM $ 0.00701
+0.00%
$ 350.42 million $ 18,391
May 5, 8 PM $ 0.00701
+0.00%
$ 350.28 million $ 18,508
May 5, 7 PM $ 0.00701
+0.00%
$ 350.46 million $ 18,487
May 5, 6 PM $ 0.00701
+0.93%
$ 350.32 million $ 18,513
May 5, 5 PM $ 0.00696
-0.23%
$ 347.8 million $ 18,889
May 5, 4 PM $ 0.00703
-0.01%
$ 351.36 million $ 19,998
May 5, 3 PM $ 0.00703
+1.78%
$ 351.33 million $ 21,158
May 5, 1 PM $ 0.00694
-0.07%
$ 346.64 million $ 16,486
May 5, 12 PM $ 0.00692
+0.48%
$ 345.68 million $ 15,299
May 5, 11 AM $ 0.00689
+0.05%
$ 344.22 million $ 14,726
May 5, 10 AM $ 0.00687
+0.00%
$ 343.42 million $ 14,506
May 5, 8 AM $ 0.00689
+0.00%
$ 344.27 million $ 14,435
May 4, 11 PM $ 0.00669
+0.00%
$ 334.47 million $ 11,389
May 4, 5 PM $ 0.00678
-0.16%
$ 338.95 million $ 11,063
May 4, 4 PM $ 0.00679
+0.00%
$ 339.04 million $ 11,478
May 4, 3 PM $ 0.00676
-1.05%
$ 337.98 million $ 11,432
May 4, 11 AM $ 0.00674
+0.15%
$ 336.68 million $ 11,047