Vestra DAO Historical Data

VSTR Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00674
+0.15%
$ 336.68 million $ 11,047
May 4, 10 AM $ 0.00667
-2.22%
$ 333.4 million $ 12,822
May 4, 9 AM $ 0.00683
+0.00%
$ 341.19 million $ 13,779
May 4, 8 AM $ 0.0068
-0.10%
$ 339.91 million $ 13,955
May 3, 10 PM $ 0.0067
+0.00%
$ 334.57 million $ 20,567
May 3, 8 PM $ 0.00674
+0.00%
$ 336.57 million $ 28,551
May 3, 7 PM $ 0.00673
-0.09%
$ 336.12 million $ 30,640
May 3, 6 PM $ 0.00673
-0.32%
$ 336.44 million $ 32,608
May 3, 5 PM $ 0.00676
+0.30%
$ 337.63 million $ 31,136
May 3, 4 PM $ 0.00676
+0.83%
$ 337.64 million $ 41,106
May 3, 3 PM $ 0.0067
+0.09%
$ 334.85 million $ 40,942
May 3, 2 PM $ 0.00669
+0.00%
$ 334.46 million $ 41,440
May 3, 11 AM $ 0.00667
-0.31%
$ 333.13 million $ 41,942
May 3, 10 AM $ 0.00666
+0.00%
$ 332.97 million $ 39,456
May 3, 9 AM $ 0.00666
+0.07%
$ 332.85 million $ 39,448
May 3, 8 AM $ 0.00663
-1.69%
$ 331.26 million $ 38,031
May 3, 7 AM $ 0.00674
-0.16%
$ 336.66 million $ 32,937
May 3, 6 AM $ 0.00673
+0.00%
$ 336.21 million $ 32,030
May 3, 5 AM $ 0.00673
-0.09%
$ 336.21 million $ 32,028
May 3, 4 AM $ 0.00675
+0.00%
$ 337.48 million $ 30,910
May 2, 11 PM $ 0.00682
+0.00%
$ 340.91 million $ 30,524
May 2, 9 PM $ 0.00681
-0.53%
$ 340.37 million $ 31,400
May 2, 8 PM $ 0.00685
+0.46%
$ 342.35 million $ 29,095
May 2, 7 PM $ 0.00682
-0.16%
$ 340.91 million $ 23,313
May 2, 6 PM $ 0.00683
+0.23%
$ 341.19 million $ 20,516
May 2, 5 PM $ 0.00683
-0.26%
$ 341.35 million $ 19,135
May 2, 4 PM $ 0.00685
-2.12%
$ 342.1 million $ 13,744
May 2, 3 PM $ 0.00702
-0.18%
$ 350.55 million $ 6,756
May 2, 2 PM $ 0.00703
-0.05%
$ 351.4 million $ 6,552
May 2, 1 PM $ 0.00703
+0.23%
$ 351.48 million $ 15,713
May 2, 10 AM $ 0.00702
+0.00%
$ 350.64 million $ 26,208
May 2, 9 AM $ 0.00704
+0.00%
$ 351.78 million $ 25,846
May 2, 8 AM $ 0.00704
+0.01%
$ 351.52 million $ 25,743
May 1, 11 PM $ 0.00701
+0.00%
$ 350.47 million $ 27,337
May 1, 10 PM $ 0.00701
+0.25%
$ 350.27 million $ 37,040
May 1, 8 PM $ 0.007
+0.00%
$ 349.54 million $ 43,370
May 1, 6 PM $ 0.00705
+0.00%
$ 352.11 million $ 46,311
May 1, 4 PM $ 0.00704
+0.09%
$ 351.54 million $ 47,291
May 1, 3 PM $ 0.00703
+0.00%
$ 351.37 million $ 46,789
May 1, 2 PM $ 0.00703
-0.49%
$ 351.34 million $ 48,051
May 1, 1 PM $ 0.00705
+2.25%
$ 352.26 million $ 39,013
May 1, 12 PM $ 0.00691
+0.04%
$ 345.37 million $ 35,920
May 1, 11 AM $ 0.00691
+0.00%
$ 345.34 million $ 34,643
May 1, 10 AM $ 0.00691
+0.00%
$ 345.12 million $ 36,043
May 1, 9 AM $ 0.0069
+0.00%
$ 344.76 million $ 67,064
May 1, 8 AM $ 0.00689
+0.00%
$ 344.1 million $ 72,732
May 1, 7 AM $ 0.00689
-0.08%
$ 344.23 million $ 77,911
May 1, 6 AM $ 0.00693
+0.00%
$ 346.42 million $ 81,563
May 1, 12 AM $ 0.00685
+0.00%
$ 342.13 million $ 90,472
Apr 30, 11 PM $ 0.00685
-1.03%
$ 342.11 million $ 90,143