Vestra DAO Historical Data

VSTR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0106
-0.47%
$ 531.02 million $ 2.19 million
Dec 29, 6 AM $ 0.0106
+0.43%
$ 530.88 million $ 2.2 million
Dec 29, 4 AM $ 0.0106
-1.29%
$ 530.16 million $ 2.21 million
Dec 29, 12 AM $ 0.0108
+0.00%
$ 540.23 million $ 2.11 million
Dec 28, 11 PM $ 0.0108
+0.73%
$ 537.58 million $ 2.11 million
Dec 28, 10 PM $ 0.0107
-0.02%
$ 535.98 million $ 2.1 million
Dec 28, 9 PM $ 0.0107
+2.34%
$ 535.13 million $ 2.09 million
Dec 28, 8 PM $ 0.0105
+0.12%
$ 525.37 million $ 2.06 million
Dec 28, 7 PM $ 0.0105
+0.00%
$ 524.73 million $ 2.06 million
Dec 28, 6 PM $ 0.0105
-0.10%
$ 526.76 million $ 2.06 million
Dec 28, 3 PM $ 0.0106
-0.12%
$ 527.25 million $ 2.08 million
Dec 28, 2 PM $ 0.0105
-0.79%
$ 526.63 million $ 2.07 million
Dec 28, 1 PM $ 0.0107
-0.27%
$ 533.38 million $ 2.06 million
Dec 28, 12 PM $ 0.0107
-0.24%
$ 535.72 million $ 2.06 million
Dec 28, 11 AM $ 0.0107
-0.02%
$ 537.08 million $ 2.06 million
Dec 28, 10 AM $ 0.0108
+0.55%
$ 539 million $ 2.06 million
Dec 28, 9 AM $ 0.0107
+0.00%
$ 534.86 million $ 2.05 million
Dec 28, 8 AM $ 0.0107
+0.18%
$ 534.35 million $ 2.05 million
Dec 28, 7 AM $ 0.0107
+0.04%
$ 533.54 million $ 2.05 million
Dec 28, 6 AM $ 0.0106
-0.06%
$ 529.2 million $ 2.05 million
Dec 28, 5 AM $ 0.0106
-0.23%
$ 529.24 million $ 2.05 million
Dec 27, 11 PM $ 0.0106
+0.16%
$ 528.79 million $ 2.05 million
Dec 27, 9 PM $ 0.0105
+0.20%
$ 527.13 million $ 2.04 million
Dec 27, 8 PM $ 0.0105
+0.00%
$ 526.97 million $ 2.04 million
Dec 27, 7 PM $ 0.0105
+0.51%
$ 526.76 million $ 2.04 million
Dec 27, 6 PM $ 0.0105
+0.07%
$ 523.5 million $ 2.03 million
Dec 27, 5 PM $ 0.0105
+1.65%
$ 523.13 million $ 2.03 million
Dec 27, 4 PM $ 0.0102
-0.05%
$ 511.6 million $ 2.02 million
Dec 27, 3 PM $ 0.0103
+0.00%
$ 513.09 million $ 2.03 million
Dec 27, 2 PM $ 0.0103
+0.32%
$ 512.97 million $ 2.03 million
Dec 27, 1 PM $ 0.0102
-0.23%
$ 511.59 million $ 2.02 million
Dec 27, 12 PM $ 0.0102
+0.53%
$ 511.91 million $ 2.03 million
Dec 27, 11 AM $ 0.0102
+0.34%
$ 508.78 million $ 2.02 million
Dec 27, 10 AM $ 0.0102
+0.00%
$ 508.83 million $ 2.02 million
Dec 27, 9 AM $ 0.0101
-0.08%
$ 505.35 million $ 2.02 million
Dec 27, 7 AM $ 0.0101
+0.00%
$ 505.47 million $ 2.02 million
Dec 27, 1 AM $ 0.0101
+0.00%
$ 504.92 million $ 2.01 million
Dec 27, 12 AM $ 0.0101
+0.00%
$ -- $ 2.01 million
Dec 26, 10 PM $ 0.0102
-0.04%
$ 509.25 million $ 2.01 million
Dec 26, 9 PM $ 0.0102
+0.00%
$ 508.05 million $ 2.01 million
Dec 26, 8 PM $ 0.0102
+0.10%
$ 508.38 million $ 2.01 million
Dec 26, 7 PM $ 0.0101
+1.63%
$ 504.89 million $ 2 million
Dec 26, 6 PM $ 0.00994
-0.74%
$ 496.94 million $ 1.99 million
Dec 26, 5 PM $ 0.01
+0.30%
$ 501.84 million $ 1.98 million
Dec 26, 4 PM $ 0.00995
+0.24%
$ 497.17 million $ 1.98 million
Dec 26, 3 PM $ 0.00993
-1.86%
$ 496.09 million $ 1.97 million
Dec 26, 2 PM $ 0.0102
-0.01%
$ 509.31 million $ 1.96 million
Dec 26, 1 PM $ 0.0102
-2.33%
$ 508.92 million $ 1.97 million
Dec 26, 12 PM $ 0.0104
-1.66%
$ 520.32 million $ 1.92 million
Dec 26, 11 AM $ 0.0107
+0.00%
$ 536.99 million $ 1.89 million