Vestra DAO Historical Data

VSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00771
+0.00%
$ 385.37 million $ 10,063
Feb 16, 4 PM $ 0.00759
+0.00%
$ 379.2 million $ 10,022
Feb 16, 3 PM $ 0.00767
+0.00%
$ 383.16 million $ 9,562
Feb 16, 2 PM $ 0.00764
-0.20%
$ 381.59 million $ 8,689
Feb 16, 1 PM $ 0.00776
+0.00%
$ 387.63 million $ 8,501
Feb 16, 12 PM $ 0.00774
+0.89%
$ 386.87 million $ 8,536
Feb 16, 11 AM $ 0.00768
-0.49%
$ 383.75 million $ 4,878
Feb 16, 10 AM $ 0.00772
-0.09%
$ 385.54 million $ 3,899
Feb 16, 9 AM $ 0.0077
+0.00%
$ 384.88 million $ 2,673
Feb 16, 7 AM $ 0.00763
+0.00%
$ 381.26 million $ 1,835
Feb 16, 6 AM $ 0.00763
+0.00%
$ 381.1 million $ 1,804
Feb 16, 12 AM $ 0.00762
+0.00%
$ 380.87 million $ 10,860
Feb 15, 11 PM $ 0.00762
+0.00%
$ 380.85 million $ 10,645
Feb 15, 10 PM $ 0.00762
+0.00%
$ 380.67 million $ 10,678
Feb 15, 9 PM $ 0.00762
+0.50%
$ 380.81 million $ 10,412
Feb 15, 8 PM $ 0.0076
+0.85%
$ 379.99 million $ 10,185
Feb 15, 7 PM $ 0.00749
+0.97%
$ 374.27 million $ 5,058
Feb 15, 3 PM $ 0.0077
+0.00%
$ 384.98 million $ 1,455
Feb 15, 12 PM $ 0.00787
+0.00%
$ 393.35 million $ 1,475
Feb 15, 10 AM $ 0.00786
+0.12%
$ 392.52 million $ 812
Feb 14, 11 PM $ 0.00793
+0.31%
$ 396.26 million $ 8,477
Feb 14, 8 PM $ 0.00794
-0.24%
$ 396.58 million $ 6,290
Feb 14, 7 PM $ 0.00798
+0.01%
$ 398.51 million $ 3,753
Feb 14, 6 PM $ 0.00796
+0.02%
$ 397.59 million $ 2,126
Feb 14, 1 PM $ 0.00794
+0.05%
$ 396.54 million $ 127
Feb 14, 12 PM $ 0.00804
-0.35%
$ 401.7 million $ 7,555
Feb 14, 11 AM $ 0.00806
+0.82%
$ 402.74 million $ 7,510
Feb 14, 9 AM $ 0.00799
-0.14%
$ 399.3 million $ 6,430
Feb 14, 8 AM $ 0.008
+2.36%
$ 399.74 million $ 5,337
Feb 14, 7 AM $ 0.00782
+0.06%
$ 390.67 million $ 2,705
Feb 13, 9 PM $ 0.0078
-0.18%
$ 389.96 million $ 28,510
Feb 13, 8 PM $ 0.00781
+0.00%
$ 390.26 million $ 26,686
Feb 13, 7 PM $ 0.00789
+0.00%
$ 394.33 million $ 25,564
Feb 13, 6 PM $ 0.0079
-1.33%
$ 394.9 million $ 25,444
Feb 13, 4 PM $ 0.00801
+1.61%
$ 400.19 million $ 21,119
Feb 13, 3 PM $ 0.00792
+2.03%
$ 395.53 million $ 19,444
Feb 13, 2 PM $ 0.00781
+1.02%
$ 390.24 million $ 16,068
Feb 13, 1 PM $ 0.00751
-0.15%
$ 375.19 million $ 5,373
Feb 13, 12 PM $ 0.00751
+0.55%
$ 375.26 million $ 5,261
Feb 13, 11 AM $ 0.00746
+0.00%
$ -- $ 3,036
Feb 13, 10 AM $ 0.00745
-0.10%
$ 372.48 million $ 3,009
Feb 13, 7 AM $ 0.0074
+0.00%
$ 369.85 million $ 2,753
Feb 13, 6 AM $ 0.00738
+0.00%
$ 368.64 million $ 2,644
Feb 13, 5 AM $ 0.00741
+0.00%
$ 370.22 million $ 1,908
Feb 13, 4 AM $ 0.00745
+0.00%
$ 372.2 million $ 1,638
Feb 12, 11 PM $ 0.00743
+0.00%
$ 371.2 million $ 44,100
Feb 12, 10 PM $ 0.00736
+0.18%
$ 367.58 million $ 43,613
Feb 12, 9 PM $ 0.00733
+0.00%
$ -- $ 43,054
Feb 12, 8 PM $ 0.00737
+0.00%
$ 368.19 million $ 43,049
Feb 12, 7 PM $ 0.00737
+0.47%
$ 368.04 million $ 43,218