Vestra DAO Historical Data

VSTR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0104
-1.66%
$ 520.32 million $ 1.92 million
Dec 26, 11 AM $ 0.0107
+0.00%
$ 536.99 million $ 1.89 million
Dec 26, 10 AM $ 0.0108
-0.04%
$ 537.53 million $ 1.89 million
Dec 26, 9 AM $ 0.0109
+0.08%
$ 544.33 million $ 1.89 million
Dec 26, 8 AM $ 0.0109
+0.00%
$ 543.25 million $ 1.88 million
Dec 26, 7 AM $ 0.011
-0.23%
$ 549.87 million $ 1.9 million
Dec 26, 6 AM $ 0.011
+0.00%
$ 548.72 million $ 1.89 million
Dec 26, 5 AM $ 0.011
+0.00%
$ 547.69 million $ 1.89 million
Dec 25, 11 PM $ 0.0108
-0.94%
$ 538.48 million $ 1.84 million
Dec 25, 10 PM $ 0.0109
+0.00%
$ 543.69 million $ 1.87 million
Dec 25, 9 PM $ 0.0109
+0.04%
$ 544.66 million $ 1.87 million
Dec 25, 8 PM $ 0.0109
+0.86%
$ 544.33 million $ 1.87 million
Dec 25, 7 PM $ 0.0108
+0.28%
$ 539.09 million $ 1.87 million
Dec 25, 6 PM $ 0.0107
+0.18%
$ 536.39 million $ 1.87 million
Dec 25, 5 PM $ 0.0107
-0.16%
$ 534.87 million $ 1.86 million
Dec 25, 4 PM $ 0.0107
+0.28%
$ 534.72 million $ 1.86 million
Dec 25, 3 PM $ 0.0106
+0.46%
$ 530.59 million $ 1.87 million
Dec 25, 1 PM $ 0.0105
-0.79%
$ 525.47 million $ 1.84 million
Dec 25, 12 PM $ 0.0106
+0.00%
$ 529.68 million $ 1.83 million
Dec 25, 11 AM $ 0.0106
+0.00%
$ 528.31 million $ 1.83 million
Dec 25, 10 AM $ 0.0106
-0.16%
$ 527.84 million $ 1.82 million
Dec 25, 9 AM $ 0.0106
-2.44%
$ 528.98 million $ 1.83 million
Dec 25, 8 AM $ 0.0108
-0.59%
$ 541.4 million $ 1.82 million
Dec 25, 7 AM $ 0.0109
+0.00%
$ 544.3 million $ 1.82 million
Dec 25, 4 AM $ 0.0109
+0.00%
$ 542.89 million $ 1.82 million
Dec 25, 2 AM $ 0.0108
+0.00%
$ 542.15 million $ 1.83 million
Dec 24, 11 PM $ 0.0109
+0.50%
$ 546.51 million $ 1.82 million
Dec 24, 10 PM $ 0.0109
+0.18%
$ 544.16 million $ 1.82 million
Dec 24, 9 PM $ 0.0109
-2.42%
$ 542.73 million $ 1.82 million
Dec 24, 8 PM $ 0.0111
+0.00%
$ 555.93 million $ 1.81 million
Dec 24, 7 PM $ 0.0112
-0.17%
$ 559.83 million $ 1.8 million
Dec 24, 6 PM $ 0.0111
+1.60%
$ 556.35 million $ 1.8 million
Dec 24, 5 PM $ 0.0109
+0.43%
$ 545.56 million $ 1.79 million
Dec 24, 4 PM $ 0.0109
+0.71%
$ 543.7 million $ 1.78 million
Dec 24, 3 PM $ 0.0108
+0.17%
$ 539.89 million $ 1.77 million
Dec 24, 2 PM $ 0.0108
-1.74%
$ 542.01 million $ 1.76 million
Dec 24, 1 PM $ 0.0111
-2.33%
$ 554.86 million $ 1.77 million
Dec 24, 12 PM $ 0.0113
+0.00%
$ 566.94 million $ 1.76 million
Dec 24, 11 AM $ 0.0113
+0.00%
$ 565.53 million $ 1.76 million
Dec 24, 9 AM $ 0.0113
-0.54%
$ 564.57 million $ 1.76 million
Dec 24, 8 AM $ 0.0114
+0.40%
$ 569.02 million $ 1.75 million
Dec 24, 7 AM $ 0.0114
+0.00%
$ 568.03 million $ 1.75 million
Dec 24, 5 AM $ 0.0113
-2.05%
$ 566.76 million $ 1.75 million
Dec 23, 9 PM $ 0.0116
-0.05%
$ 581.37 million $ 1.77 million
Dec 23, 8 PM $ 0.0117
+1.75%
$ 583.12 million $ 1.77 million
Dec 23, 7 PM $ 0.0115
-0.30%
$ 572.63 million $ 1.75 million
Dec 23, 6 PM $ 0.0115
-0.24%
$ 572.27 million $ 1.75 million
Dec 23, 5 PM $ 0.0116
+0.83%
$ 577.34 million $ 1.74 million
Dec 23, 4 PM $ 0.0115
+1.96%
$ 572.75 million $ 1.75 million
Dec 23, 3 PM $ 0.0112
+0.00%
$ 562.13 million $ 1.73 million