Vestra DAO Historical Data

VSTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00685
-1.03%
$ 342.11 million $ 90,143
Apr 30, 10 PM $ 0.00691
+0.21%
$ 345.45 million $ 81,621
Apr 30, 9 PM $ 0.00691
+0.02%
$ 345.28 million $ 78,103
Apr 30, 8 PM $ 0.00693
+0.00%
$ 346.31 million $ 92,477
Apr 30, 7 PM $ 0.00686
+0.00%
$ 342.75 million $ 90,058
Apr 30, 6 PM $ 0.00684
+0.00%
$ 341.83 million $ 90,867
Apr 30, 5 PM $ 0.00686
+0.00%
$ 342.79 million $ 91,896
Apr 30, 4 PM $ 0.00688
+0.00%
$ 343.7 million $ 94,463
Apr 30, 3 PM $ 0.00689
+0.20%
$ 344.14 million $ 94,335
Apr 30, 1 PM $ 0.0069
+0.00%
$ 344.65 million $ 98,560
Apr 30, 12 PM $ 0.0069
+1.96%
$ 345 million $ 103,608
Apr 30, 11 AM $ 0.00675
+0.01%
$ 337.18 million $ 98,996
Apr 30, 10 AM $ 0.00672
-5.12%
$ 335.86 million $ 98,706
Apr 30, 9 AM $ 0.00706
+2.14%
$ 352.73 million $ 74,347
Apr 30, 8 AM $ 0.00688
+0.46%
$ 343.77 million $ 62,255
Apr 30, 7 AM $ 0.00685
+2.10%
$ 342.47 million $ 62,086
Apr 30, 6 AM $ 0.00669
+1.72%
$ 334.28 million $ 60,655
Apr 30, 5 AM $ 0.00653
+0.54%
$ 326.48 million $ 53,580
Apr 30, 4 AM $ 0.00654
+0.00%
$ 326.58 million $ 58,644
Apr 30, 12 AM $ 0.00651
+0.00%
$ 325.53 million $ 59,635
Apr 29, 10 PM $ 0.00651
+1.52%
$ 325.21 million $ 58,003
Apr 29, 9 PM $ 0.0064
+0.44%
$ 319.61 million $ 53,542
Apr 29, 8 PM $ 0.00636
+0.57%
$ 317.76 million $ 40,020
Apr 29, 7 PM $ 0.00632
-0.04%
$ 316.04 million $ 38,635
Apr 29, 6 PM $ 0.00632
-2.12%
$ 316.01 million $ 37,534
Apr 29, 5 PM $ 0.00645
+0.47%
$ 322.52 million $ 37,401
Apr 29, 4 PM $ 0.00642
-0.28%
$ 321.03 million $ 35,296
Apr 29, 2 PM $ 0.00653
+1.22%
$ 326.44 million $ 36,279
Apr 29, 1 PM $ 0.00643
+0.18%
$ 321.2 million $ 36,467
Apr 29, 11 AM $ 0.00643
-0.16%
$ 321.35 million $ 45,782
Apr 29, 10 AM $ 0.00644
-0.34%
$ 321.85 million $ 45,757
Apr 29, 8 AM $ 0.00641
+0.45%
$ 320.49 million $ 45,678
Apr 29, 6 AM $ 0.00641
+0.13%
$ 320.38 million $ 44,047
Apr 29, 4 AM $ 0.00637
+0.08%
$ 318.28 million $ 29,655
Apr 28, 7 PM $ 0.00629
+0.17%
$ 314.11 million $ 30,609
Apr 28, 6 PM $ 0.00628
-0.38%
$ 313.71 million $ 39,780
Apr 28, 5 PM $ 0.00627
+0.21%
$ 313.05 million $ 38,382
Apr 28, 4 PM $ 0.00624
+0.00%
$ 311.58 million $ 37,953
Apr 28, 3 PM $ 0.00623
-0.16%
$ 311.49 million $ 39,631
Apr 28, 2 PM $ 0.00622
+0.00%
$ 310.96 million $ 32,737
Apr 28, 1 PM $ 0.00621
-1.96%
$ 310.26 million $ 26,683
Apr 28, 12 PM $ 0.00628
+0.51%
$ 313.87 million $ 19,026
Apr 28, 11 AM $ 0.00623
-0.30%
$ 311.24 million $ 19,082
Apr 28, 10 AM $ 0.00625
+0.15%
$ 312.21 million $ 19,372
Apr 28, 6 AM $ 0.00626
+0.00%
$ 312.78 million $ 26,711
Apr 28, 4 AM $ 0.00626
-0.18%
$ 312.67 million $ 26,498
Apr 27, 11 PM $ 0.00626
+0.22%
$ 312.91 million $ 27,452
Apr 27, 10 PM $ 0.00625
+0.67%
$ 312.17 million $ 26,993
Apr 27, 7 PM $ 0.0062
+2.85%
$ 309.89 million $ 34,980
Apr 27, 6 PM $ 0.00603
+0.14%
$ 301.26 million $ 26,156