Coinranking
Vestra DAO Historical Data
VSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.00626 | -2.09% | ||
| Jun 11, 2026 | $0.00644 | -1.89% | ||
| Jun 10, 2026 | $0.00652 | -1.38% | ||
| Jun 9, 2026 | $0.00667 | +2.17% | ||
| Jun 8, 2026 | $0.00691 | -1.97% | ||
| Jun 7, 2026 | $0.00701 | -0.78% | ||
| Jun 6, 2026 | $0.00706 | -0.99% | ||
| Jun 5, 2026 | $0.00711 | -13.51% | ||
| Jun 4, 2026 | $0.00818 | +9.87% | ||
| Jun 3, 2026 | $0.00765 | -0.93% | ||
| Jun 2, 2026 | $0.00782 | -10.43% | ||
| Jun 1, 2026 | $0.00873 | -2.62% | ||
| May 31, 2026 | $0.00896 | -2.49% | ||
| May 30, 2026 | $0.00917 | -0.62% | ||
| May 29, 2026 | $0.0092 | +1.47% | ||
| May 28, 2026 | $0.00916 | +3.44% | ||
| May 27, 2026 | $0.00902 | +0.71% | ||
| May 26, 2026 | $0.00896 | -1.83% | ||
| May 25, 2026 | $0.00913 | +0.59% | ||
| May 24, 2026 | $0.00909 | +0.75% | ||
| May 23, 2026 | $0.00914 | +10.87% | ||
| May 22, 2026 | $0.00823 | +4.39% | ||
| May 21, 2026 | $0.00792 | -0.31% | ||
| May 20, 2026 | $0.00805 | -1.39% | ||
| May 19, 2026 | $0.00815 | -1.13% | ||
| May 18, 2026 | $0.00799 | +1.10% | ||
| May 17, 2026 | $0.0079 | +13.49% | ||
| May 16, 2026 | $0.00696 | +3.70% | ||
| May 15, 2026 | $0.00679 | +1.01% | ||
| May 14, 2026 | $0.00681 | -1.03% | ||
| May 13, 2026 | $0.00691 | -0.63% | ||
| May 12, 2026 | $0.00698 | -1.00% | ||
| May 11, 2026 | $0.00715 | +1.53% | ||
| May 10, 2026 | $0.00698 | +2.84% | ||
| May 9, 2026 | $0.0068 | -3.84% | ||
| May 8, 2026 | $0.00703 | +0.07% | ||
| May 7, 2026 | $0.00702 | +0.51% | ||
| May 6, 2026 | $0.00705 | +0.59% | ||
| May 5, 2026 | $0.00701 | +1.74% | ||
| May 4, 2026 | $0.00669 | -1.70% | ||
| May 3, 2026 | $0.0067 | -0.86% | ||
| May 2, 2026 | $0.00682 | -3.01% | ||
| May 1, 2026 | $0.00701 | +2.44% | ||
| Apr 30, 2026 | $0.00685 | +5.09% | ||
| Apr 29, 2026 | $0.00651 | +2.25% | ||
| Apr 28, 2026 | $0.00629 | +0.28% | ||
| Apr 27, 2026 | $0.00626 | -0.29% | ||
| Apr 26, 2026 | $0.00627 | -1.01% | ||
| Apr 25, 2026 | $0.00634 | -2.55% | ||
| Apr 24, 2026 | $0.0065 | -0.02% | ||