Vestra DAO Historical Data

VSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00465
-0.35%
$ 232.36 million $ 8,588
Jul 30, 7 AM $ 0.0046
+0.00%
$ 229.86 million $ 6,220
Jul 30, 6 AM $ 0.00461
+0.00%
$ -- $ 6,071
Jul 30, 4 AM $ 0.00461
-0.13%
$ 230.23 million $ 6,708
Jul 29, 11 PM $ 0.00461
+0.00%
$ -- $ 6,605
Jul 29, 10 PM $ 0.00461
+0.00%
$ 230.46 million $ 6,534
Jul 29, 8 PM $ 0.00457
+0.00%
$ -- $ 7,051
Jul 29, 7 PM $ 0.00458
-1.63%
$ 228.59 million $ 7,050
Jul 29, 6 PM $ 0.00467
+0.83%
$ 233.31 million $ 5,823
Jul 29, 4 PM $ 0.00461
+1.70%
$ 230.15 million $ 3,216
Jul 29, 1 PM $ 0.00456
+0.00%
$ 227.68 million $ 5,345
Jul 29, 12 PM $ 0.00456
+0.00%
$ 227.99 million $ 5,485
Jul 29, 9 AM $ 0.0046
+0.00%
$ 229.71 million $ 6,305
Jul 29, 8 AM $ 0.0046
-0.12%
$ 229.73 million $ 6,298
Jul 29, 7 AM $ 0.00459
+0.00%
$ 229.42 million $ 6,154
Jul 29, 4 AM $ 0.00457
+0.46%
$ 228.1 million $ 6,027
Jul 28, 9 PM $ 0.00462
-0.13%
$ 230.66 million $ 8,687
Jul 28, 8 PM $ 0.00462
-0.12%
$ 231.01 million $ 8,686
Jul 28, 6 PM $ 0.0046
+0.17%
$ 229.94 million $ 8,161
Jul 28, 5 PM $ 0.00457
-0.53%
$ 228.35 million $ 8,548
Jul 28, 3 PM $ 0.00462
+0.00%
$ 230.95 million $ 7,816
Jul 28, 2 PM $ 0.00453
+0.00%
$ -- $ 6,942
Jul 28, 1 PM $ 0.00452
-1.72%
$ 225.56 million $ 5,543
Jul 28, 12 PM $ 0.00456
-0.01%
$ 228 million $ 5,161
Jul 28, 11 AM $ 0.00456
+0.00%
$ 227.96 million $ 5,587
Jul 28, 7 AM $ 0.00457
-0.05%
$ 228.32 million $ 9,929
Jul 28, 5 AM $ 0.00457
-0.18%
$ 228.25 million $ 9,892
Jul 28, 4 AM $ 0.00457
+0.00%
$ 228.28 million $ 8,944
Jul 28, 1 AM $ 0.00455
+0.00%
$ 227.2 million $ 8,951
Jul 27, 11 PM $ 0.00458
+0.73%
$ 228.8 million $ 8,313
Jul 27, 8 PM $ 0.00467
+0.00%
$ 233.28 million $ 7,994
Jul 27, 6 PM $ 0.00464
-0.62%
$ 231.75 million $ 10,552
Jul 27, 5 PM $ 0.00468
+0.27%
$ 233.58 million $ 10,767
Jul 27, 4 PM $ 0.00464
+0.00%
$ 231.82 million $ 10,626
Jul 27, 3 PM $ 0.00465
+0.00%
$ 232.18 million $ 10,683
Jul 27, 1 PM $ 0.00475
+0.86%
$ 237.2 million $ 11,518
Jul 27, 11 AM $ 0.00472
-0.64%
$ 235.89 million $ 12,946
Jul 27, 10 AM $ 0.00475
+0.00%
$ 237.04 million $ 9,379
Jul 27, 9 AM $ 0.00475
+0.16%
$ 237.46 million $ 9,490
Jul 27, 8 AM $ 0.00476
-0.29%
$ 237.73 million $ 8,801
Jul 27, 7 AM $ 0.00478
-0.21%
$ 238.88 million $ 7,820
Jul 27, 6 AM $ 0.00481
+0.25%
$ 240.07 million $ 8,487
Jul 27, 4 AM $ 0.00477
+0.00%
$ 238.2 million $ 8,365
Jul 27, 3 AM $ 0.00475
+0.00%
$ 237.16 million $ 8,321
Jul 26, 10 PM $ 0.00473
+0.00%
$ 236.37 million $ 8,323
Jul 26, 8 PM $ 0.00467
+0.00%
$ 233.09 million $ 9,228
Jul 26, 7 PM $ 0.00468
-0.01%
$ 233.86 million $ 9,506
Jul 26, 6 PM $ 0.00473
-0.12%
$ 236.41 million $ 7,473
Jul 26, 5 PM $ 0.00474
-0.23%
$ 236.68 million $ 8,482
Jul 26, 4 PM $ 0.00474
+0.00%
$ 236.82 million $ 9,021