Vestra DAO Historical Data

VSTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00603
+0.14%
$ 301.26 million $ 26,156
Apr 27, 5 PM $ 0.00599
-0.01%
$ 299.54 million $ 26,448
Apr 27, 4 PM $ 0.00601
-0.35%
$ 300.55 million $ 27,595
Apr 27, 3 PM $ 0.00604
+0.00%
$ 301.92 million $ 26,923
Apr 27, 2 PM $ 0.00613
+0.00%
$ 306.44 million $ 27,016
Apr 27, 11 AM $ 0.00616
+0.11%
$ 307.97 million $ 26,579
Apr 27, 9 AM $ 0.00623
+0.87%
$ 311.36 million $ 24,395
Apr 27, 8 AM $ 0.00616
+0.05%
$ 307.69 million $ 21,971
Apr 27, 7 AM $ 0.00617
+0.06%
$ 308.42 million $ 24,617
Apr 27, 12 AM $ 0.00628
+0.00%
$ 313.82 million $ 24,282
Apr 26, 11 PM $ 0.00627
+0.04%
$ 313.08 million $ 23,519
Apr 26, 9 PM $ 0.00625
-0.17%
$ 312.41 million $ 22,546
Apr 26, 8 PM $ 0.00626
-1.99%
$ 312.78 million $ 22,041
Apr 26, 7 PM $ 0.00637
+0.18%
$ 318.49 million $ 13,423
Apr 26, 6 PM $ 0.00637
+0.68%
$ 318.41 million $ 15,525
Apr 26, 5 PM $ 0.00633
-0.18%
$ 316.4 million $ 16,146
Apr 26, 10 AM $ 0.00637
+1.34%
$ 318.48 million $ 42,365
Apr 26, 9 AM $ 0.00631
+0.00%
$ 315.07 million $ 41,325
Apr 26, 8 AM $ 0.0063
-0.55%
$ 315.04 million $ 41,248
Apr 26, 7 AM $ 0.00635
+0.00%
$ 317.53 million $ 41,207
Apr 26, 6 AM $ 0.00636
+0.02%
$ 317.71 million $ 41,007
Apr 26, 5 AM $ 0.00634
+0.24%
$ 317.04 million $ 40,865
Apr 25, 10 PM $ 0.00634
+0.00%
$ 316.69 million $ 40,517
Apr 25, 7 PM $ 0.00629
-0.48%
$ 314.15 million $ 38,432
Apr 25, 6 PM $ 0.00632
+0.02%
$ 315.65 million $ 37,291
Apr 25, 5 PM $ 0.00632
+0.20%
$ 315.66 million $ 37,056
Apr 25, 4 PM $ 0.0063
-0.47%
$ 314.98 million $ 33,569
Apr 25, 3 PM $ 0.00632
+0.33%
$ 315.86 million $ 25,755
Apr 25, 1 PM $ 0.00629
-1.44%
$ 314.25 million $ 25,828
Apr 25, 12 PM $ 0.00638
+0.00%
$ 318.59 million $ 12,249
Apr 25, 11 AM $ 0.00638
-1.00%
$ 318.59 million $ 12,563
Apr 25, 10 AM $ 0.00644
+0.01%
$ 322.04 million $ 12,002
Apr 25, 9 AM $ 0.00645
-0.97%
$ 322.44 million $ 12,660
Apr 25, 8 AM $ 0.0065
-0.14%
$ 324.8 million $ 9,064
Apr 25, 4 AM $ 0.0065
+0.00%
$ 325 million $ 7,977
Apr 24, 4 PM $ 0.0065
+0.00%
$ 324.81 million $ 7,661
Apr 24, 2 PM $ 0.0065
+0.00%
$ 324.81 million $ 5,387
Apr 24, 12 PM $ 0.00656
+0.00%
$ 328.04 million $ 5,724
Apr 24, 11 AM $ 0.00653
+0.00%
$ 326.54 million $ 8,494
Apr 24, 10 AM $ 0.00651
+0.56%
$ 325.44 million $ 7,690
Apr 24, 9 AM $ 0.00648
-0.28%
$ 324.01 million $ 5,587
Apr 24, 7 AM $ 0.00651
+0.08%
$ 325.13 million $ 6,219
Apr 23, 12 PM $ 0.00653
+0.00%
$ 326.25 million $ 23,171
Apr 23, 11 AM $ 0.00652
+1.30%
$ 325.86 million $ 24,405
Apr 23, 6 AM $ 0.00646
+0.00%
$ 322.57 million $ 21,643
Apr 22, 11 PM $ 0.00659
+0.00%
$ 329.34 million $ 24,060
Apr 22, 9 PM $ 0.0066
-1.82%
$ 329.6 million $ 22,674
Apr 22, 8 PM $ 0.00673
+0.04%
$ 336.49 million $ 16,991
Apr 22, 4 PM $ 0.00673
+0.00%
$ 336.38 million $ 17,644
Apr 22, 2 PM $ 0.00677
-2.16%
$ 338.15 million $ 19,886