Vestra DAO Historical Data

VSTR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0113
-0.67%
$ 563.46 million $ 1.74 million
Dec 23, 1 PM $ 0.0114
-0.74%
$ 569.27 million $ 1.77 million
Dec 23, 12 PM $ 0.0115
+1.15%
$ 574.64 million $ 1.78 million
Dec 23, 11 AM $ 0.0114
+9.26%
$ 571.21 million $ 1.75 million
Dec 23, 10 AM $ 0.0106
-5.12%
$ 528.03 million $ 1.7 million
Dec 23, 9 AM $ 0.0111
-2.78%
$ 555.05 million $ 1.67 million
Dec 23, 8 AM $ 0.0114
-0.25%
$ 570.66 million $ 1.66 million
Dec 23, 7 AM $ 0.0116
-1.39%
$ 577.75 million $ 1.65 million
Dec 23, 6 AM $ 0.0118
-0.24%
$ 589.15 million $ 1.64 million
Dec 23, 5 AM $ 0.0118
-0.53%
$ 592.06 million $ 1.65 million
Dec 23, 4 AM $ 0.0118
-0.05%
$ 589.64 million $ 1.65 million
Dec 23, 12 AM $ 0.0119
+0.00%
$ -- $ 1.66 million
Dec 22, 11 PM $ 0.0119
-1.16%
$ 593.55 million $ 1.66 million
Dec 22, 10 PM $ 0.012
+0.00%
$ 601.93 million $ 1.64 million
Dec 22, 9 PM $ 0.012
+1.43%
$ 600.05 million $ 1.64 million
Dec 22, 8 PM $ 0.0119
+2.28%
$ 592.83 million $ 1.63 million
Dec 22, 7 PM $ 0.0116
-6.12%
$ 579.32 million $ 1.62 million
Dec 22, 6 PM $ 0.0124
-0.23%
$ 617.81 million $ 1.6 million
Dec 22, 5 PM $ 0.0125
-1.10%
$ 623.74 million $ 1.6 million
Dec 22, 4 PM $ 0.0126
-3.95%
$ 630.5 million $ 1.6 million
Dec 22, 3 PM $ 0.0134
-1.29%
$ 667.44 million $ 1.57 million
Dec 22, 2 PM $ 0.0135
+2.29%
$ 676.53 million $ 1.54 million
Dec 22, 1 PM $ 0.0132
+10.34%
$ 657.94 million $ 1.41 million
Dec 22, 12 PM $ 0.0119
+0.29%
$ 596.42 million $ 1.36 million
Dec 22, 11 AM $ 0.0119
+0.10%
$ 594.92 million $ 1.36 million
Dec 22, 10 AM $ 0.0119
-0.10%
$ 592.89 million $ 1.35 million
Dec 22, 9 AM $ 0.0118
-0.37%
$ 591.11 million $ 1.35 million
Dec 22, 8 AM $ 0.0119
+1.98%
$ 593.92 million $ 1.35 million
Dec 22, 7 AM $ 0.0117
+2.05%
$ 582.85 million $ 1.34 million
Dec 22, 6 AM $ 0.0114
-0.54%
$ 570.49 million $ 1.33 million
Dec 22, 1 AM $ 0.0114
+0.00%
$ 571.9 million $ 1.32 million
Dec 21, 11 PM $ 0.0113
+0.00%
$ 564.23 million $ 1.31 million
Dec 21, 10 PM $ 0.0113
+0.41%
$ 563.26 million $ 1.31 million
Dec 21, 9 PM $ 0.0112
-0.07%
$ 562 million $ 1.3 million
Dec 21, 8 PM $ 0.0113
+0.10%
$ 564.07 million $ 1.3 million
Dec 21, 5 PM $ 0.0113
+1.19%
$ 562.78 million $ 1.3 million
Dec 21, 3 PM $ 0.0111
-1.07%
$ 554.12 million $ 1.29 million
Dec 21, 2 PM $ 0.0112
-1.09%
$ 558.81 million $ 1.28 million
Dec 21, 1 PM $ 0.0115
-1.47%
$ 574.49 million $ 1.26 million
Dec 21, 11 AM $ 0.0116
+0.00%
$ 578.09 million $ 1.27 million
Dec 21, 10 AM $ 0.0116
-0.06%
$ 579.29 million $ 1.27 million
Dec 21, 9 AM $ 0.0115
+0.00%
$ 576.52 million $ 1.27 million
Dec 21, 7 AM $ 0.0115
+0.06%
$ 573.25 million $ 1.26 million
Dec 21, 6 AM $ 0.0115
-0.15%
$ 572.95 million $ 1.26 million
Dec 21, 3 AM $ 0.0115
+0.00%
$ 573.13 million $ 1.26 million
Dec 21, 12 AM $ 0.0115
+0.00%
$ 572.87 million $ 1.26 million
Dec 20, 11 PM $ 0.0113
+0.00%
$ 564.75 million $ 1.25 million
Dec 20, 10 PM $ 0.0113
-0.31%
$ 564.46 million $ 1.25 million
Dec 20, 8 PM $ 0.0113
+0.00%
$ 562.86 million $ 1.25 million
Dec 20, 5 PM $ 0.0112
+0.41%
$ 560.28 million $ 1.25 million