Vestra DAO Historical Data

VSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0073
-0.51%
$ 364.51 million $ 41,307
Feb 12, 5 PM $ 0.00729
+0.00%
$ 364.33 million $ 41,247
Feb 12, 4 PM $ 0.00732
-0.17%
$ 365.87 million $ 40,517
Feb 12, 2 PM $ 0.00761
-0.16%
$ 380.21 million $ 40,897
Feb 12, 1 PM $ 0.00761
+7.24%
$ 380.43 million $ 40,309
Feb 12, 11 AM $ 0.00744
+0.39%
$ 371.96 million $ 2,481
Feb 12, 9 AM $ 0.00733
+0.00%
$ 366.4 million $ 2,338
Feb 12, 7 AM $ 0.00737
+0.00%
$ 368.26 million $ 2,071
Feb 12, 6 AM $ 0.00734
+0.00%
$ 366.84 million $ 1,930
Feb 12, 12 AM $ 0.00728
+0.68%
$ 363.86 million $ 15,727
Feb 11, 10 PM $ 0.00733
-0.11%
$ 366.18 million $ 14,884
Feb 11, 9 PM $ 0.00727
+0.00%
$ 363.13 million $ 12,718
Feb 11, 8 PM $ 0.00723
-0.38%
$ 361.51 million $ 12,707
Feb 11, 7 PM $ 0.00723
+0.04%
$ 361.48 million $ 12,147
Feb 11, 2 PM $ 0.0074
+1.84%
$ 369.69 million $ 10,796
Feb 11, 1 PM $ 0.00724
-0.26%
$ 361.83 million $ 9,678
Feb 11, 12 PM $ 0.00727
+0.00%
$ 363.12 million $ 7,965
Feb 11, 11 AM $ 0.00726
+0.26%
$ 362.77 million $ 7,793
Feb 11, 10 AM $ 0.00726
+0.53%
$ 362.82 million $ 6,556
Feb 11, 8 AM $ 0.0072
-0.33%
$ 359.98 million $ 3,541
Feb 11, 7 AM $ 0.00721
-0.36%
$ 360.46 million $ 3,500
Feb 11, 6 AM $ 0.00726
+0.00%
$ 362.53 million $ 1,549
Feb 11, 5 AM $ 0.00736
+0.12%
$ 367.96 million $ 1,312
Feb 10, 11 PM $ 0.0075
+0.64%
$ 374.9 million $ 89,539
Feb 10, 10 PM $ 0.00745
+0.28%
$ 372.39 million $ 88,043
Feb 10, 9 PM $ 0.00747
+0.30%
$ 373.26 million $ 87,727
Feb 10, 8 PM $ 0.00746
-0.33%
$ 372.73 million $ 87,619
Feb 10, 7 PM $ 0.00743
+0.21%
$ 371.39 million $ 86,958
Feb 10, 5 PM $ 0.00749
+0.52%
$ 374.44 million $ 87,197
Feb 10, 2 PM $ 0.00746
+0.00%
$ 372.93 million $ 85,040
Feb 10, 1 PM $ 0.00744
+0.38%
$ 371.89 million $ 83,695
Feb 10, 12 PM $ 0.00742
+0.34%
$ 370.53 million $ 83,224
Feb 10, 11 AM $ 0.00742
-2.02%
$ 371 million $ 80,770
Feb 10, 10 AM $ 0.00753
+0.00%
$ 376.07 million $ 73,022
Feb 10, 8 AM $ 0.00755
-0.56%
$ 377.4 million $ 66,600
Feb 10, 7 AM $ 0.0076
+2.30%
$ 379.63 million $ 65,381
Feb 10, 5 AM $ 0.00764
-4.02%
$ 381.86 million $ 60,298
Feb 9, 10 PM $ 0.0082
+0.00%
$ 409.9 million $ 47,666
Feb 9, 8 PM $ 0.00823
-0.22%
$ 411.18 million $ 47,760
Feb 9, 7 PM $ 0.00826
+0.00%
$ 412.65 million $ 46,389
Feb 9, 6 PM $ 0.0081
-0.87%
$ 404.62 million $ 42,676
Feb 9, 5 PM $ 0.00812
+3.28%
$ 405.96 million $ 40,193
Feb 9, 2 PM $ 0.00767
+0.00%
$ 383.34 million $ 33,400
Feb 9, 11 AM $ 0.0076
+0.60%
$ 379.69 million $ 32,566
Feb 9, 9 AM $ 0.00768
+1.69%
$ 383.64 million $ 30,303
Feb 9, 8 AM $ 0.00754
-0.16%
$ 376.63 million $ 21,413
Feb 9, 7 AM $ 0.00761
-0.74%
$ 380.05 million $ 19,187
Feb 9, 4 AM $ 0.00766
-0.12%
$ 383.04 million $ 16,134
Feb 8, 11 PM $ 0.00776
+0.84%
$ 387.8 million $ 46,419
Feb 8, 10 PM $ 0.00768
+0.00%
$ 383.75 million $ 44,730