Vestra DAO Historical Data

VSTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00677
-2.16%
$ 338.15 million $ 19,886
Apr 22, 12 PM $ 0.00686
-0.86%
$ 342.56 million $ 13,052
Apr 22, 11 AM $ 0.00692
-0.14%
$ 345.85 million $ 11,321
Apr 22, 3 AM $ 0.00687
+0.39%
$ 343.14 million $ 10,371
Apr 21, 3 PM $ 0.00654
+0.00%
$ 326.75 million $ 7,082
Apr 21, 12 PM $ 0.00661
-0.31%
$ 330.4 million $ 5,963
Apr 21, 11 AM $ 0.00664
-0.18%
$ 331.95 million $ 4,646
Apr 21, 8 AM $ 0.00664
-0.21%
$ 331.74 million $ 5,156
Apr 21, 3 AM $ 0.00662
+0.00%
$ 330.93 million $ 5,048
Apr 20, 9 PM $ 0.00671
+0.00%
$ 335.15 million $ 16,255
Apr 20, 8 PM $ 0.00663
+0.00%
$ 331.45 million $ 13,835
Apr 20, 7 PM $ 0.00664
+0.00%
$ 331.91 million $ 13,850
Apr 20, 1 PM $ 0.00661
+0.00%
$ 330.05 million $ 15,911
Apr 20, 12 PM $ 0.00661
+0.25%
$ 330.07 million $ 15,895
Apr 20, 9 AM $ 0.00657
+0.00%
$ 328.51 million $ 15,551
Apr 20, 8 AM $ 0.00659
+0.00%
$ 329.26 million $ 14,865
Apr 19, 10 PM $ 0.00654
-0.85%
$ 326.98 million $ 13,917
Apr 19, 9 PM $ 0.00656
+1.87%
$ 327.6 million $ 6,457
Apr 19, 5 PM $ 0.00649
+0.00%
$ 324.1 million $ 3,563
Apr 19, 9 AM $ 0.00645
+0.00%
$ 322.34 million $ 5,449
Apr 18, 4 PM $ 0.00658
+0.19%
$ 328.76 million $ 24,013
Apr 18, 3 PM $ 0.00656
+0.75%
$ 327.79 million $ 23,262
Apr 18, 2 PM $ 0.00651
+0.00%
$ 325.41 million $ 22,296
Apr 18, 1 PM $ 0.00651
+0.31%
$ 325.19 million $ 23,598
Apr 18, 11 AM $ 0.00649
+0.00%
$ 324.15 million $ 22,998
Apr 18, 10 AM $ 0.00653
+0.00%
$ 326.46 million $ 23,150
Apr 18, 9 AM $ 0.00654
-0.85%
$ 326.7 million $ 23,481
Apr 18, 2 AM $ 0.00682
+0.83%
$ 340.54 million $ 23,153
Apr 17, 10 PM $ 0.00678
-1.51%
$ 338.85 million $ 20,766
Apr 17, 5 PM $ 0.00693
-0.24%
$ 346.41 million $ 39,216
Apr 17, 4 PM $ 0.00697
+0.33%
$ 348.19 million $ 38,750
Apr 17, 2 PM $ 0.00691
+0.50%
$ 345.25 million $ 41,526
Apr 17, 1 PM $ 0.00684
+1.86%
$ 341.77 million $ 39,727
Apr 17, 12 PM $ 0.0067
+0.05%
$ 335.02 million $ 38,651
Apr 17, 11 AM $ 0.00669
+0.25%
$ 334.16 million $ 38,464
Apr 17, 10 AM $ 0.00672
+0.14%
$ 335.58 million $ 47,656
Apr 17, 9 AM $ 0.00672
+0.28%
$ 335.55 million $ 47,526
Apr 17, 8 AM $ 0.0067
-0.18%
$ 334.85 million $ 45,987
Apr 17, 4 AM $ 0.00656
+0.67%
$ 327.74 million $ 47,535
Apr 17, 1 AM $ 0.00656
+0.00%
$ 327.55 million $ 46,765
Apr 16, 10 PM $ 0.00658
+0.40%
$ 328.62 million $ 50,681
Apr 16, 9 PM $ 0.00657
+0.12%
$ 328.52 million $ 50,266
Apr 16, 8 PM $ 0.00657
+3.16%
$ 328.17 million $ 48,803
Apr 16, 6 PM $ 0.0064
+1.76%
$ 319.86 million $ 62,022
Apr 16, 5 PM $ 0.00628
+0.00%
$ 313.74 million $ 57,173
Apr 16, 4 PM $ 0.00633
+0.00%
$ 316.53 million $ 56,945
Apr 16, 3 PM $ 0.00638
+1.37%
$ 318.67 million $ 58,538
Apr 16, 2 PM $ 0.00629
+0.26%
$ 314.06 million $ 57,183
Apr 16, 11 AM $ 0.0063
-1.58%
$ 315.04 million $ 59,661
Apr 16, 10 AM $ 0.00641
+0.12%
$ 320.41 million $ 53,252