Vestra DAO Historical Data

VSTR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0112
+0.41%
$ 560.28 million $ 1.25 million
Dec 20, 4 PM $ 0.0112
+0.55%
$ 557.79 million $ 1.24 million
Dec 20, 2 PM $ 0.0111
-0.06%
$ 554.66 million $ 1.24 million
Dec 20, 1 PM $ 0.0112
+0.02%
$ 557.63 million $ 1.24 million
Dec 20, 12 PM $ 0.0111
+0.00%
$ 554.77 million $ 1.24 million
Dec 20, 11 AM $ 0.0111
-0.13%
$ 554.59 million $ 1.24 million
Dec 20, 10 AM $ 0.0111
+0.00%
$ -- $ 1.24 million
Dec 20, 9 AM $ 0.0111
+0.01%
$ 554.83 million $ 1.24 million
Dec 20, 8 AM $ 0.0111
+0.19%
$ 556.38 million $ 1.24 million
Dec 20, 7 AM $ 0.0111
+0.00%
$ 556.39 million $ 1.23 million
Dec 20, 6 AM $ 0.0112
-0.25%
$ 557.7 million $ 1.23 million
Dec 20, 5 AM $ 0.0112
+0.00%
$ 558.68 million $ 1.24 million
Dec 20, 4 AM $ 0.0112
+0.00%
$ 560.41 million $ 1.23 million
Dec 19, 10 PM $ 0.0113
+0.26%
$ 566.95 million $ 1.23 million
Dec 19, 9 PM $ 0.0113
-0.24%
$ 565.24 million $ 1.23 million
Dec 19, 8 PM $ 0.0113
-0.29%
$ 564.54 million $ 1.23 million
Dec 19, 7 PM $ 0.0113
+1.32%
$ 565.92 million $ 1.23 million
Dec 19, 6 PM $ 0.0112
-0.36%
$ 559.55 million $ 1.22 million
Dec 19, 5 PM $ 0.0112
-0.86%
$ 560.24 million $ 1.23 million
Dec 19, 4 PM $ 0.0113
+0.16%
$ 565.88 million $ 1.23 million
Dec 19, 3 PM $ 0.0114
+0.76%
$ 567.97 million $ 1.22 million
Dec 19, 2 PM $ 0.0113
+0.45%
$ 566.01 million $ 1.22 million
Dec 19, 1 PM $ 0.0114
-0.69%
$ 567.62 million $ 1.21 million
Dec 19, 12 PM $ 0.0114
-0.12%
$ 568.56 million $ 1.2 million
Dec 19, 11 AM $ 0.0114
+2.39%
$ 569.81 million $ 1.2 million
Dec 19, 10 AM $ 0.0111
+2.68%
$ 555.3 million $ 1.19 million
Dec 19, 9 AM $ 0.0108
+1.21%
$ 541.38 million $ 1.17 million
Dec 19, 8 AM $ 0.0107
+0.01%
$ 534.19 million $ 1.17 million
Dec 19, 7 AM $ 0.0107
-0.42%
$ 534.56 million $ 1.16 million
Dec 19, 5 AM $ 0.0108
+0.36%
$ 541.5 million $ 1.14 million
Dec 19, 4 AM $ 0.0108
+3.88%
$ 538 million $ 1.13 million
Dec 19, 12 AM $ 0.0103
+0.03%
$ 514.96 million $ 1.09 million
Dec 18, 11 PM $ 0.0103
+0.17%
$ 514.98 million $ 1.09 million
Dec 18, 10 PM $ 0.0102
-0.62%
$ 509.23 million $ 1.08 million
Dec 18, 9 PM $ 0.0103
+1.34%
$ 514.44 million $ 1.07 million
Dec 18, 8 PM $ 0.0102
+0.33%
$ 508.4 million $ 1.06 million
Dec 18, 7 PM $ 0.0101
-4.88%
$ 504.79 million $ 1.06 million
Dec 18, 6 PM $ 0.0106
+4.22%
$ 530.65 million $ 1.06 million
Dec 18, 5 PM $ 0.0102
-3.50%
$ 508.22 million $ 1.04 million
Dec 18, 4 PM $ 0.0105
-5.10%
$ 526.89 million $ 1.08 million
Dec 18, 3 PM $ 0.0112
+1.78%
$ 557.85 million $ 1.05 million
Dec 18, 2 PM $ 0.0111
+0.48%
$ 552.93 million $ 1.04 million
Dec 18, 1 PM $ 0.0108
+1.33%
$ 539.31 million $ 1.05 million
Dec 18, 12 PM $ 0.0106
+2.19%
$ 530.53 million $ 1.01 million
Dec 18, 11 AM $ 0.0104
+4.06%
$ 517.51 million $ 997,950
Dec 18, 10 AM $ 0.00994
+2.36%
$ 496.67 million $ 978,398
Dec 18, 9 AM $ 0.00967
+0.00%
$ 483.26 million $ 968,332
Dec 18, 8 AM $ 0.00966
+0.00%
$ 482.51 million $ 956,832
Dec 18, 6 AM $ 0.00961
+0.08%
$ 480.28 million $ 952,151
Dec 18, 5 AM $ 0.0096
-0.32%
$ 479.66 million $ 951,138