Vestra DAO Historical Data

VSTR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00641
+0.12%
$ 320.41 million $ 53,252
Apr 16, 9 AM $ 0.00642
+0.00%
$ -- $ 55,851
Apr 16, 8 AM $ 0.00642
+0.00%
$ 320.83 million $ 56,163
Apr 16, 7 AM $ 0.00645
+0.00%
$ 322.17 million $ 57,082
Apr 16, 6 AM $ 0.00644
-0.10%
$ 321.71 million $ 49,394
Apr 16, 12 AM $ 0.00639
+0.00%
$ 319.33 million $ 46,200
Apr 15, 11 PM $ 0.00643
+0.00%
$ 321.41 million $ 45,865
Apr 15, 10 PM $ 0.00641
+0.00%
$ 320.39 million $ 45,947
Apr 15, 9 PM $ 0.00642
+0.00%
$ 320.9 million $ 46,746
Apr 15, 8 PM $ 0.00641
-0.58%
$ 320.25 million $ 46,219
Apr 15, 7 PM $ 0.00644
-3.04%
$ 321.85 million $ 46,621
Apr 15, 6 PM $ 0.00665
-0.20%
$ 332.36 million $ 19,876
Apr 15, 5 PM $ 0.00666
+0.12%
$ 332.72 million $ 18,243
Apr 15, 4 PM $ 0.00668
+0.42%
$ 333.88 million $ 25,996
Apr 15, 3 PM $ 0.00664
+0.00%
$ 331.64 million $ 23,915
Apr 15, 2 PM $ 0.00663
-0.01%
$ 331.17 million $ 24,575
Apr 15, 12 PM $ 0.00654
+0.00%
$ 326.95 million $ 39,843
Apr 15, 10 AM $ 0.00645
+0.77%
$ 322.43 million $ 45,453
Apr 15, 9 AM $ 0.00644
+0.00%
$ 321.98 million $ 46,002
Apr 15, 8 AM $ 0.00644
+0.00%
$ 321.77 million $ 45,780
Apr 15, 6 AM $ 0.00643
+0.00%
$ 321.29 million $ 45,642
Apr 14, 8 PM $ 0.00642
-0.07%
$ 320.95 million $ 52,066
Apr 14, 7 PM $ 0.00644
+0.00%
$ 321.79 million $ 51,038
Apr 14, 5 PM $ 0.00644
-2.82%
$ 321.71 million $ 49,565
Apr 14, 4 PM $ 0.00665
+0.00%
$ 332.25 million $ 42,726
Apr 14, 3 PM $ 0.00664
-2.63%
$ 331.69 million $ 42,071
Apr 14, 2 PM $ 0.00676
+1.92%
$ 337.61 million $ 40,281
Apr 14, 1 PM $ 0.00664
-0.82%
$ 331.95 million $ 26,281
Apr 14, 12 PM $ 0.00678
-1.01%
$ 338.77 million $ 17,693
Apr 14, 11 AM $ 0.00688
+0.00%
$ 343.87 million $ 15,946
Apr 14, 10 AM $ 0.00693
+0.00%
$ 346.48 million $ 15,509
Apr 14, 6 AM $ 0.00696
+0.00%
$ 347.6 million $ 15,903
Apr 14, 5 AM $ 0.00698
+0.00%
$ 348.69 million $ 15,127
Apr 14, 4 AM $ 0.00699
-0.44%
$ 349.34 million $ 14,788
Apr 14, 3 AM $ 0.00702
+0.00%
$ 350.58 million $ 13,100
Apr 13, 11 PM $ 0.00706
+0.64%
$ 352.54 million $ 13,154
Apr 13, 8 PM $ 0.00658
+0.00%
$ 328.71 million $ 14,406
Apr 13, 7 PM $ 0.00653
+0.00%
$ 326.23 million $ 14,515
Apr 13, 6 PM $ 0.00653
+0.00%
$ 326.43 million $ 16,463
Apr 13, 1 PM $ 0.00642
+0.80%
$ 320.58 million $ 26,498
Apr 13, 11 AM $ 0.00637
+0.74%
$ 318.38 million $ 25,514
Apr 13, 9 AM $ 0.00634
+0.37%
$ 316.65 million $ 23,621
Apr 13, 8 AM $ 0.00633
+0.00%
$ 316.28 million $ 22,464
Apr 13, 7 AM $ 0.00635
+1.01%
$ 317.14 million $ 22,466
Apr 13, 4 AM $ 0.00628
+0.00%
$ 313.63 million $ 19,291
Apr 13, 3 AM $ 0.00628
+0.00%
$ 313.82 million $ 19,223
Apr 12, 10 PM $ 0.00627
-2.68%
$ 313.54 million $ 19,157
Apr 12, 9 PM $ 0.00643
+0.00%
$ 321.39 million $ 14,200
Apr 12, 8 PM $ 0.00644
+0.33%
$ 321.62 million $ 14,102
Apr 12, 7 PM $ 0.00642
+0.00%
$ 320.7 million $ 13,125