Vestra DAO Historical Data

VSTR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0096
+0.87%
$ 479.85 million $ 948,920
Dec 17, 9 PM $ 0.00943
-0.27%
$ 471.24 million $ 939,483
Dec 17, 8 PM $ 0.00942
+1.00%
$ 470.75 million $ 940,415
Dec 17, 7 PM $ 0.00932
-0.73%
$ 465.92 million $ 931,664
Dec 17, 6 PM $ 0.00939
-2.20%
$ 469.37 million $ 936,916
Dec 17, 5 PM $ 0.00958
+0.62%
$ 478.63 million $ 944,858
Dec 17, 4 PM $ 0.00953
-4.49%
$ 476.18 million $ 939,765
Dec 17, 3 PM $ 0.00998
+0.77%
$ 498.61 million $ 984,478
Dec 17, 2 PM $ 0.00974
+2.06%
$ 486.57 million $ 967,628
Dec 17, 1 PM $ 0.00955
+1.32%
$ 477.03 million $ 948,269
Dec 17, 12 PM $ 0.00934
-0.13%
$ 466.68 million $ 936,609
Dec 17, 11 AM $ 0.00933
+0.44%
$ 466.44 million $ 937,979
Dec 17, 10 AM $ 0.00929
+0.72%
$ 464.34 million $ 924,290
Dec 17, 7 AM $ 0.00905
+0.00%
$ 452 million $ 916,385
Dec 17, 5 AM $ 0.0093
+0.00%
$ 464.65 million $ 904,708
Dec 16, 7 PM $ 0.00929
+0.23%
$ 464.34 million $ 904,084
Dec 16, 6 PM $ 0.00919
-0.34%
$ 459.11 million $ 907,050
Dec 16, 5 PM $ 0.00921
-0.16%
$ 460.02 million $ 902,095
Dec 16, 4 PM $ 0.00927
+0.00%
$ 463.41 million $ 903,662
Dec 16, 2 PM $ 0.00918
-0.39%
$ 458.8 million $ 898,586
Dec 16, 11 AM $ 0.00928
-0.32%
$ 463.93 million $ 901,428
Dec 16, 10 AM $ 0.00924
+0.08%
$ 461.65 million $ 899,970
Dec 16, 9 AM $ 0.00923
-0.03%
$ 461.37 million $ 892,406
Dec 16, 7 AM $ 0.00921
+0.22%
$ 460.32 million $ 893,482
Dec 16, 6 AM $ 0.00917
+0.50%
$ 458.29 million $ 893,329
Dec 16, 5 AM $ 0.00914
+0.00%
$ 456.54 million $ 886,621
Dec 16, 4 AM $ 0.00917
+0.00%
$ 458.03 million $ 887,522
Dec 15, 10 PM $ 0.00919
-0.35%
$ 459.3 million $ 892,263
Dec 15, 9 PM $ 0.00919
+0.06%
$ 459.41 million $ 887,948
Dec 15, 8 PM $ 0.00921
-1.54%
$ 460.24 million $ 887,981
Dec 15, 7 PM $ 0.00935
+3.34%
$ 467.29 million $ 887,708
Dec 15, 6 PM $ 0.00908
+0.04%
$ 453.54 million $ 871,005
Dec 15, 5 PM $ 0.00902
-2.37%
$ 450.8 million $ 872,884
Dec 15, 4 PM $ 0.00922
-2.43%
$ 460.61 million $ 881,652
Dec 15, 3 PM $ 0.00936
-0.78%
$ 467.8 million $ 888,508
Dec 15, 2 PM $ 0.00981
+0.06%
$ 490.08 million $ 919,631
Dec 15, 1 PM $ 0.00982
-0.54%
$ 490.52 million $ 918,403
Dec 15, 12 PM $ 0.00986
+0.09%
$ 492.91 million $ 923,481
Dec 15, 10 AM $ 0.009
+1.70%
$ 449.95 million $ 851,852
Dec 15, 9 AM $ 0.00882
+0.68%
$ 441 million $ 845,408
Dec 15, 8 AM $ 0.00866
+4.20%
$ 432.57 million $ 817,854
Dec 15, 7 AM $ 0.0083
+0.19%
$ 414.68 million $ 782,616
Dec 15, 6 AM $ 0.00828
-0.57%
$ 413.74 million $ 782,210
Dec 15, 5 AM $ 0.00833
+0.18%
$ 416.19 million $ 771,990
Dec 15, 4 AM $ 0.00832
+0.16%
$ 415.8 million $ 770,021
Dec 15, 12 AM $ 0.00816
+0.00%
$ 407.95 million $ 758,087
Dec 14, 11 PM $ 0.00817
+0.87%
$ 408.06 million $ 757,066
Dec 14, 10 PM $ 0.00809
+0.13%
$ 404.44 million $ 755,843
Dec 14, 9 PM $ 0.00807
+0.76%
$ 403.25 million $ 753,143
Dec 14, 8 PM $ 0.00799
+0.34%
$ 399.39 million $ 749,477