Vestra DAO Historical Data

VSTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00643
+0.15%
$ 321.08 million $ 13,117
Apr 12, 5 PM $ 0.0064
+0.07%
$ 319.83 million $ 9,839
Apr 12, 4 PM $ 0.0064
-0.21%
$ 319.55 million $ 8,950
Apr 12, 3 PM $ 0.00642
-0.33%
$ 320.6 million $ 7,451
Apr 12, 2 PM $ 0.00656
+0.12%
$ 327.66 million $ 2,256
Apr 12, 1 PM $ 0.00655
-0.95%
$ 327.45 million $ 1,891
Apr 12, 10 AM $ 0.00664
+0.08%
$ 331.85 million $ 782
Apr 11, 1 PM $ 0.00672
+0.00%
$ 336.02 million $ 8,932
Apr 11, 12 PM $ 0.00672
+0.00%
$ 335.96 million $ 13,691
Apr 11, 6 AM $ 0.00667
-0.22%
$ 333.27 million $ 14,908
Apr 10, 9 PM $ 0.00676
+0.00%
$ 337.62 million $ 14,033
Apr 10, 8 PM $ 0.00677
+0.00%
$ 338.3 million $ 13,521
Apr 10, 7 PM $ 0.00676
+0.00%
$ 337.87 million $ 13,455
Apr 10, 4 PM $ 0.00677
+0.89%
$ 338.08 million $ 11,610
Apr 10, 3 PM $ 0.00672
-0.25%
$ 335.85 million $ 10,060
Apr 10, 1 PM $ 0.00676
+0.00%
$ 337.62 million $ 7,219
Apr 10, 12 PM $ 0.00668
-0.19%
$ 333.82 million $ 4,013
Apr 10, 7 AM $ 0.00655
+0.00%
$ 327.12 million $ 3,203
Apr 9, 11 PM $ 0.00663
+0.00%
$ 331.4 million $ 5,522
Apr 9, 7 PM $ 0.00663
+0.00%
$ 331.16 million $ 6,709
Apr 9, 4 PM $ 0.00656
+0.00%
$ 327.85 million $ 6,766
Apr 9, 3 PM $ 0.00651
+0.00%
$ 325.33 million $ 6,545
Apr 9, 10 AM $ 0.00656
+0.00%
$ 328.03 million $ 8,178
Apr 9, 6 AM $ 0.00661
-0.34%
$ 330.34 million $ 6,284
Apr 9, 5 AM $ 0.00662
+0.00%
$ 330.81 million $ 5,613
Apr 8, 8 PM $ 0.00675
+0.19%
$ 337.08 million $ 7,046
Apr 8, 2 PM $ 0.00673
-1.77%
$ 336.09 million $ 7,625
Apr 8, 12 PM $ 0.00689
+0.00%
$ 344.36 million $ 8,106
Apr 8, 11 AM $ 0.00687
+0.00%
$ 343.53 million $ 8,288
Apr 8, 10 AM $ 0.00689
+0.00%
$ 344.2 million $ 8,232
Apr 8, 7 AM $ 0.00686
+0.00%
$ 342.86 million $ 8,223
Apr 8, 5 AM $ 0.00687
-0.51%
$ 343.04 million $ 7,171
Apr 8, 4 AM $ 0.0069
+0.08%
$ 344.78 million $ 5,737
Apr 7, 8 PM $ 0.00648
+0.00%
$ 323.66 million $ 6,036
Apr 7, 7 PM $ 0.00642
-0.24%
$ 320.6 million $ 5,997
Apr 7, 3 PM $ 0.00641
+0.00%
$ 320.24 million $ 9,615
Apr 7, 1 PM $ 0.00645
+0.31%
$ 322.39 million $ 11,101
Apr 7, 12 PM $ 0.00646
+0.00%
$ 322.77 million $ 10,341
Apr 7, 4 AM $ 0.00653
+0.00%
$ 326.1 million $ 13,677
Apr 6, 9 PM $ 0.00664
+0.01%
$ 331.64 million $ 12,668
Apr 6, 8 PM $ 0.00662
+0.34%
$ 330.99 million $ 13,715
Apr 6, 6 PM $ 0.0066
+0.00%
$ 329.65 million $ 14,617
Apr 6, 5 PM $ 0.00659
-1.61%
$ 329.52 million $ 17,059
Apr 6, 4 PM $ 0.00668
+0.00%
$ 333.81 million $ 14,685
Apr 6, 3 PM $ 0.00667
+1.12%
$ 333.23 million $ 14,998
Apr 6, 2 PM $ 0.0066
+0.22%
$ 329.82 million $ 13,519
Apr 6, 11 AM $ 0.00656
+0.00%
$ 327.78 million $ 13,905
Apr 6, 9 AM $ 0.0066
+0.55%
$ 329.75 million $ 12,018
Apr 5, 9 PM $ 0.0063
+0.00%
$ 314.93 million $ 13,000
Apr 5, 8 PM $ 0.00628
-0.33%
$ 313.91 million $ 15,447