Vestra DAO Historical Data

VSTR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00797
+0.04%
$ 398.09 million $ 737,663
Dec 14, 6 PM $ 0.00796
+3.15%
$ 397.65 million $ 729,297
Dec 14, 5 PM $ 0.00771
-5.94%
$ 385.48 million $ 708,288
Dec 14, 4 PM $ 0.0082
+0.48%
$ 409.9 million $ 662,669
Dec 14, 3 PM $ 0.00818
-1.56%
$ 408.7 million $ 653,769
Dec 14, 2 PM $ 0.00831
+0.24%
$ 415.37 million $ 662,418
Dec 14, 1 PM $ 0.00829
-0.53%
$ 414.23 million $ 661,070
Dec 14, 12 PM $ 0.00831
+0.49%
$ 415.11 million $ 662,175
Dec 14, 11 AM $ 0.00829
-1.44%
$ 414.33 million $ 655,201
Dec 14, 10 AM $ 0.0084
+0.00%
$ 419.53 million $ 660,715
Dec 14, 7 AM $ 0.00844
+1.11%
$ 421.93 million $ 659,831
Dec 14, 6 AM $ 0.00834
+0.76%
$ 416.79 million $ 645,292
Dec 14, 5 AM $ 0.00823
+0.12%
$ 411.45 million $ 639,579
Dec 14, 4 AM $ 0.00822
+0.00%
$ 410.82 million $ 638,899
Dec 14, 3 AM $ 0.00824
-0.11%
$ 411.75 million $ 640,592
Dec 14, 12 AM $ 0.00828
-0.35%
$ 413.78 million $ 636,962
Dec 13, 11 PM $ 0.00831
-0.16%
$ 415.33 million $ 635,571
Dec 13, 10 PM $ 0.00844
+0.24%
$ 421.89 million $ 628,733
Dec 13, 9 PM $ 0.00841
+0.01%
$ 420.44 million $ 625,978
Dec 13, 8 PM $ 0.00841
+1.32%
$ 420.46 million $ 625,188
Dec 13, 7 PM $ 0.00828
+0.20%
$ 414.01 million $ 617,445
Dec 13, 6 PM $ 0.00828
-1.23%
$ 413.84 million $ 615,407
Dec 13, 5 PM $ 0.00839
-0.19%
$ 419.2 million $ 609,816
Dec 13, 4 PM $ 0.00847
-0.18%
$ 423.47 million $ 605,701
Dec 13, 3 PM $ 0.00851
+2.98%
$ 425.04 million $ 607,350
Dec 13, 2 PM $ 0.00826
-0.18%
$ 412.61 million $ 593,551
Dec 13, 1 PM $ 0.00827
-1.35%
$ 413.16 million $ 591,487
Dec 13, 12 PM $ 0.00839
-0.09%
$ 419.15 million $ 589,746
Dec 13, 11 AM $ 0.0084
-0.20%
$ 419.7 million $ 587,492
Dec 13, 10 AM $ 0.00841
+0.25%
$ 420.49 million $ 590,146
Dec 13, 9 AM $ 0.00845
-0.45%
$ 422.36 million $ 581,528
Dec 13, 8 AM $ 0.00849
+0.77%
$ 424.44 million $ 579,890
Dec 13, 6 AM $ 0.00841
+0.00%
$ 420.05 million $ 574,038
Dec 13, 1 AM $ 0.00841
+0.00%
$ 420.02 million $ 573,729
Dec 13, 12 AM $ 0.00844
+0.06%
$ 421.66 million $ 573,059
Dec 12, 11 PM $ 0.00844
-0.05%
$ 422 million $ 573,304
Dec 12, 10 PM $ 0.00845
+0.27%
$ 422.13 million $ 572,335
Dec 12, 9 PM $ 0.00841
+0.13%
$ 420.48 million $ 571,011
Dec 12, 8 PM $ 0.0084
+0.47%
$ 419.81 million $ 569,701
Dec 12, 7 PM $ 0.00834
-0.43%
$ 416.87 million $ 566,336
Dec 12, 6 PM $ 0.00839
+0.10%
$ 419.43 million $ 565,043
Dec 12, 5 PM $ 0.00834
+0.06%
$ 416.62 million $ 558,302
Dec 12, 4 PM $ 0.00828
-0.21%
$ 413.87 million $ 556,972
Dec 12, 3 PM $ 0.00874
+0.00%
$ 436.67 million $ 582,280
Dec 12, 2 PM $ 0.00876
+1.09%
$ 437.52 million $ 583,366
Dec 12, 1 PM $ 0.00871
+0.00%
$ 435.07 million $ 581,045
Dec 12, 12 PM $ 0.0087
+0.05%
$ 434.62 million $ 580,039
Dec 12, 11 AM $ 0.00869
-0.42%
$ 434.08 million $ 579,861
Dec 12, 10 AM $ 0.00879
+0.00%
$ 439.26 million $ 577,878
Dec 12, 9 AM $ 0.00879
+0.39%
$ 439.03 million $ 578,921