Vestra DAO Historical Data

VSTR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00876
+0.00%
$ 437.55 million $ 576,315
Dec 12, 7 AM $ 0.0088
+0.00%
$ 439.59 million $ 578,402
Dec 12, 6 AM $ 0.0088
-0.24%
$ 439.91 million $ 578,777
Dec 12, 5 AM $ 0.00878
-0.14%
$ 438.95 million $ 575,723
Dec 12, 4 AM $ 0.00881
+0.24%
$ 440.14 million $ 574,958
Dec 12, 3 AM $ 0.00884
-0.14%
$ 441.83 million $ 569,902
Dec 12, 2 AM $ 0.00885
+0.00%
$ 442.45 million $ 571,381
Dec 12, 12 AM $ 0.00891
-1.12%
$ 445.19 million $ 561,673
Dec 11, 11 PM $ 0.009
-0.40%
$ 449.89 million $ 557,675
Dec 11, 10 PM $ 0.00904
-3.25%
$ 451.9 million $ 559,792
Dec 11, 9 PM $ 0.00927
+1.62%
$ 463.43 million $ 545,377
Dec 11, 8 PM $ 0.00911
+0.87%
$ 455.28 million $ 536,647
Dec 11, 7 PM $ 0.00903
+0.66%
$ 453.16 million $ 530,849
Dec 11, 6 PM $ 0.00893
+0.73%
$ 446.43 million $ 523,676
Dec 11, 5 PM $ 0.0089
+2.77%
$ 444.56 million $ 518,529
Dec 11, 3 PM $ 0.00861
-0.86%
$ 430.19 million $ 498,543
Dec 11, 2 PM $ 0.00873
+0.69%
$ 436.17 million $ 495,945
Dec 11, 1 PM $ 0.00867
+2.14%
$ 433.49 million $ 495,637
Dec 11, 12 PM $ 0.00848
+0.80%
$ 423.03 million $ 481,478
Dec 11, 10 AM $ 0.00835
+0.00%
$ 417.42 million $ 475,208
Dec 11, 9 AM $ 0.00837
+0.14%
$ 418.47 million $ 475,048
Dec 11, 8 AM $ 0.00837
-0.45%
$ 418.07 million $ 472,873
Dec 11, 7 AM $ 0.00843
+0.00%
$ 421.45 million $ 470,658
Dec 11, 1 AM $ 0.00868
+0.00%
$ 433.69 million $ 475,947
Dec 11, 12 AM $ 0.00874
+0.00%
$ 436.58 million $ 461,405
Dec 10, 10 PM $ 0.0088
-0.41%
$ 439.77 million $ 471,778
Dec 10, 9 PM $ 0.00884
-1.50%
$ 441.8 million $ 472,542
Dec 10, 8 PM $ 0.00894
+2.29%
$ 446.93 million $ 477,972
Dec 10, 6 PM $ 0.00877
+0.69%
$ 438.36 million $ 466,400
Dec 10, 5 PM $ 0.00871
+0.34%
$ 435.15 million $ 465,064
Dec 10, 4 PM $ 0.00865
+0.76%
$ 432.28 million $ 463,190
Dec 10, 3 PM $ 0.00861
-0.26%
$ 430.28 million $ 453,806
Dec 10, 2 PM $ 0.00867
-1.50%
$ 433.14 million $ 451,121
Dec 10, 1 PM $ 0.00878
-0.57%
$ 438.8 million $ 447,092
Dec 10, 12 PM $ 0.00885
-1.99%
$ 442.04 million $ 440,304
Dec 10, 10 AM $ 0.00922
+2.55%
$ 460.64 million $ 419,877
Dec 10, 9 AM $ 0.00893
-0.26%
$ 446.45 million $ 408,924
Dec 10, 8 AM $ 0.00897
+0.29%
$ 448 million $ 407,470
Dec 10, 7 AM $ 0.00898
+0.00%
$ 448.7 million $ 405,290
Dec 10, 4 AM $ 0.00893
-0.90%
$ 446.2 million $ 403,420
Dec 10, 3 AM $ 0.00901
+0.00%
$ 450.24 million $ 399,206
Dec 9, 10 PM $ 0.009
-0.43%
$ 449.93 million $ 400,127
Dec 9, 9 PM $ 0.00908
-4.68%
$ 453.98 million $ 398,251
Dec 9, 8 PM $ 0.00953
-1.20%
$ 476.28 million $ 377,641
Dec 9, 7 PM $ 0.00964
-0.12%
$ 481.85 million $ 380,894
Dec 9, 5 PM $ 0.00965
+0.07%
$ 482.3 million $ 380,592
Dec 9, 4 PM $ 0.00964
+7.13%
$ 481.84 million $ 378,105
Dec 9, 3 PM $ 0.00894
+0.00%
$ 446.65 million $ 340,235
Dec 9, 2 PM $ 0.00894
+0.19%
$ 446.56 million $ 336,988
Dec 9, 1 PM $ 0.00893
-0.19%
$ 446.19 million $ 336,521