Vestra DAO Historical Data

VSTR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00631
-0.40%
$ 315.13 million $ 18,353
Apr 5, 4 PM $ 0.00629
+0.00%
$ 314.26 million $ 16,984
Apr 5, 1 PM $ 0.00626
+0.55%
$ 312.71 million $ 19,263
Apr 5, 12 PM $ 0.00623
-0.47%
$ 311.23 million $ 18,693
Apr 5, 9 AM $ 0.00625
+0.38%
$ 312.38 million $ 23,947
Apr 4, 10 PM $ 0.0063
-0.33%
$ 314.65 million $ 28,447
Apr 4, 9 PM $ 0.00627
-0.42%
$ 313.17 million $ 25,574
Apr 4, 7 PM $ 0.00631
+1.17%
$ 315.45 million $ 22,619
Apr 4, 6 PM $ 0.00624
+0.80%
$ 311.81 million $ 21,737
Apr 4, 4 PM $ 0.00615
+0.19%
$ 307.13 million $ 18,470
Apr 4, 3 PM $ 0.00611
+0.00%
$ 305.38 million $ 17,220
Apr 4, 2 PM $ 0.0061
+0.38%
$ 304.71 million $ 16,592
Apr 4, 1 PM $ 0.00606
+0.18%
$ 302.96 million $ 16,093
Apr 4, 12 PM $ 0.00605
+0.00%
$ 302.46 million $ 16,451
Apr 4, 4 AM $ 0.00602
+0.08%
$ 300.77 million $ 22,872
Apr 3, 7 PM $ 0.0279
+0.00%
$ 1.39 billion $ 0
Apr 3, 6 PM $ 0.0279
+0.00%
$ 1.39 billion $ 0
Apr 3, 5 PM $ 0.0279
+0.00%
$ 1.39 billion $ 0
Apr 3, 4 PM $ 0.0279
+0.00%
$ 1.39 billion $ 0
Apr 3, 10 AM $ 0.00617
+0.09%
$ 308.54 million $ 25,496
Apr 3, 9 AM $ 0.00613
-0.18%
$ 306.51 million $ 24,012
Apr 3, 8 AM $ 0.00616
+0.00%
$ 307.62 million $ 22,935
Apr 3, 7 AM $ 0.00616
+0.00%
$ 308 million $ 24,125
Apr 3, 6 AM $ 0.00615
+0.00%
$ 307.16 million $ 24,721
Apr 3, 4 AM $ 0.00611
+0.00%
$ 305.07 million $ 25,180
Apr 2, 8 PM $ 0.00611
+0.00%
$ 305.23 million $ 29,277
Apr 2, 7 PM $ 0.00611
+0.05%
$ 305.13 million $ 29,267
Apr 2, 3 PM $ 0.00612
+0.03%
$ 305.78 million $ 55,038
Apr 2, 2 PM $ 0.00603
-0.41%
$ 301.27 million $ 54,987
Apr 2, 1 PM $ 0.00607
+0.00%
$ 303.37 million $ 60,561
Apr 2, 12 PM $ 0.00606
+0.00%
$ 302.83 million $ 60,377
Apr 2, 11 AM $ 0.00608
+0.25%
$ 303.84 million $ 59,603
Apr 2, 10 AM $ 0.00605
-1.03%
$ 302.08 million $ 52,913
Apr 2, 9 AM $ 0.00612
-0.41%
$ 305.63 million $ 48,619
Apr 2, 8 AM $ 0.00615
-0.53%
$ 307.44 million $ 48,267
Apr 2, 5 AM $ 0.00614
+0.34%
$ 306.83 million $ 47,979
Apr 2, 4 AM $ 0.00611
-1.44%
$ 305.15 million $ 46,700
Apr 1, 11 PM $ 0.00638
-0.20%
$ 318.77 million $ 47,806
Apr 1, 10 PM $ 0.00639
-0.93%
$ 319.22 million $ 47,757
Apr 1, 9 PM $ 0.00649
+0.42%
$ 324.29 million $ 44,968
Apr 1, 8 PM $ 0.00645
+0.00%
$ 322.26 million $ 43,891
Apr 1, 7 PM $ 0.00644
+0.21%
$ 321.63 million $ 43,809
Apr 1, 6 PM $ 0.00643
-1.28%
$ 321.34 million $ 42,023
Apr 1, 5 PM $ 0.00651
+1.29%
$ 325.06 million $ 32,810
Apr 1, 4 PM $ 0.00644
+0.00%
$ 321.73 million $ 17,820
Apr 1, 3 PM $ 0.00643
+0.13%
$ 321.52 million $ 18,149
Apr 1, 2 PM $ 0.00644
-2.04%
$ 321.77 million $ 17,508
Apr 1, 1 PM $ 0.0065
-0.57%
$ 324.99 million $ 8,019
Apr 1, 12 PM $ 0.00656
-0.02%
$ 327.54 million $ 7,335
Apr 1, 11 AM $ 0.00655
+0.68%
$ 327.49 million $ 7,336