Vestra DAO Historical Data

VSTR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00655
+0.68%
$ 327.49 million $ 7,336
Apr 1, 8 AM $ 0.00651
-0.18%
$ 325.26 million $ 8,666
Apr 1, 7 AM $ 0.00657
-0.38%
$ 328.48 million $ 8,313
Mar 31, 9 PM $ 0.00645
+0.22%
$ 322.05 million $ 7,057
Mar 31, 7 PM $ 0.00644
-0.11%
$ 321.73 million $ 6,969
Mar 31, 6 PM $ 0.00643
+0.00%
$ 321.12 million $ 6,938
Mar 31, 5 PM $ 0.00647
+0.00%
$ 323.44 million $ 6,810
Mar 31, 4 PM $ 0.00635
+0.00%
$ 317.4 million $ 5,625
Mar 31, 3 PM $ 0.00634
-0.35%
$ 316.65 million $ 5,195
Mar 31, 2 PM $ 0.00638
+0.00%
$ 318.9 million $ 4,529
Mar 31, 12 PM $ 0.00628
+0.00%
$ 313.68 million $ 5,956
Mar 31, 9 AM $ 0.00627
-1.63%
$ 313.12 million $ 5,477
Mar 31, 8 AM $ 0.00637
+0.00%
$ 318.33 million $ 3,740
Mar 30, 1 PM $ 0.00648
+0.30%
$ 323.93 million $ 12,914
Mar 30, 11 AM $ 0.0064
+0.00%
$ 319.91 million $ 11,827
Mar 30, 10 AM $ 0.0064
-0.08%
$ 319.69 million $ 11,779
Mar 30, 9 AM $ 0.00642
+0.00%
$ 320.93 million $ 11,007
Mar 30, 7 AM $ 0.00638
-0.40%
$ 318.68 million $ 9,662
Mar 30, 1 AM $ 0.00631
+0.00%
$ 315.15 million $ 14,239
Mar 30, 12 AM $ 0.00623
+0.00%
$ 311.48 million $ 14,026
Mar 29, 10 PM $ 0.0063
+0.00%
$ 314.86 million $ 29,183
Mar 29, 9 PM $ 0.00629
-0.21%
$ 314.1 million $ 41,157
Mar 29, 7 PM $ 0.00626
+0.00%
$ 313 million $ 40,287
Mar 29, 4 PM $ 0.00625
+0.00%
$ 312.11 million $ 39,193
Mar 29, 3 PM $ 0.00626
-0.06%
$ 312.7 million $ 38,918
Mar 29, 2 PM $ 0.00625
-0.05%
$ 312.34 million $ 39,738
Mar 29, 1 PM $ 0.00627
+0.00%
$ 313.25 million $ 39,322
Mar 29, 9 AM $ 0.00631
+0.00%
$ 315.19 million $ 40,348
Mar 29, 8 AM $ 0.00631
+0.00%
$ 315.28 million $ 40,024
Mar 29, 7 AM $ 0.00618
+0.00%
$ 308.56 million $ 34,239
Mar 29, 6 AM $ 0.00618
+0.00%
$ 308.59 million $ 33,703
Mar 29, 5 AM $ 0.00616
+0.00%
$ 307.85 million $ 33,673
Mar 29, 12 AM $ 0.00613
+0.21%
$ 306.25 million $ 34,278
Mar 28, 11 PM $ 0.00612
-1.76%
$ 305.57 million $ 33,990
Mar 28, 10 PM $ 0.00621
-4.66%
$ 310.2 million $ 19,146
Mar 28, 9 PM $ 0.00654
-0.10%
$ 326.65 million $ 6,797
Mar 28, 8 PM $ 0.00653
+0.03%
$ 326.51 million $ 7,395
Mar 28, 7 PM $ 0.00653
-0.09%
$ 326.31 million $ 7,771
Mar 28, 4 PM $ 0.00654
-0.06%
$ 326.97 million $ 12,137
Mar 28, 3 PM $ 0.00653
-0.14%
$ 326.12 million $ 10,599
Mar 28, 2 PM $ 0.00654
+0.00%
$ 326.56 million $ 11,055
Mar 28, 1 PM $ 0.00646
+0.36%
$ 322.96 million $ 11,014
Mar 28, 12 AM $ 0.00646
+0.00%
$ 322.83 million $ 19,724
Mar 27, 10 PM $ 0.00643
+0.00%
$ 321.24 million $ 21,220
Mar 27, 9 PM $ 0.00644
+0.64%
$ 321.95 million $ 21,347
Mar 27, 8 PM $ 0.00643
-0.38%
$ 321.09 million $ 20,881
Mar 27, 7 PM $ 0.00642
+0.00%
$ -- $ 23,852
Mar 27, 6 PM $ 0.0064
+0.11%
$ 319.75 million $ 23,367
Mar 27, 5 PM $ 0.0064
-0.30%
$ 319.9 million $ 26,198
Mar 27, 4 PM $ 0.00645
+0.00%
$ 322.09 million $ 25,749