Vestra DAO Historical Data

VSTR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00902
-0.13%
$ 450.73 million $ 332,541
Dec 9, 10 AM $ 0.00899
+0.00%
$ 449.03 million $ 326,498
Dec 9, 9 AM $ 0.009
+0.00%
$ 449.58 million $ 325,014
Dec 9, 8 AM $ 0.00901
+0.00%
$ -- $ 326,636
Dec 9, 5 AM $ 0.00901
+0.46%
$ 450.04 million $ 323,980
Dec 9, 2 AM $ 0.009
+0.00%
$ 449.59 million $ 324,181
Dec 9, 1 AM $ 0.00901
+0.00%
$ 450.07 million $ 324,407
Dec 8, 9 PM $ 0.00903
+0.00%
$ 451.33 million $ 325,920
Dec 8, 8 PM $ 0.00904
+0.00%
$ 451.67 million $ 324,690
Dec 8, 7 PM $ 0.00903
-2.12%
$ 451.45 million $ 323,808
Dec 8, 6 PM $ 0.00922
+0.27%
$ 460.64 million $ 314,627
Dec 8, 5 PM $ 0.00906
+1.45%
$ 452.63 million $ 306,001
Dec 8, 4 PM $ 0.00896
+0.12%
$ 447.41 million $ 299,682
Dec 8, 3 PM $ 0.00893
-4.82%
$ 446.19 million $ 299,914
Dec 8, 2 PM $ 0.00943
+0.03%
$ 471.46 million $ 285,773
Dec 8, 1 PM $ 0.00939
+0.06%
$ 469.34 million $ 286,722
Dec 8, 12 PM $ 0.0094
-0.26%
$ 469.66 million $ 285,226
Dec 8, 11 AM $ 0.00942
-0.33%
$ 470.85 million $ 286,262
Dec 8, 5 AM $ 0.00936
+0.00%
$ 467.7 million $ 283,761
Dec 8, 4 AM $ 0.00928
+0.02%
$ 463.81 million $ 281,836
Dec 8, 1 AM $ 0.00918
+0.71%
$ 458.59 million $ 276,122
Dec 8, 12 AM $ 0.00909
-1.12%
$ 454.06 million $ 274,495
Dec 7, 11 PM $ 0.00916
-0.80%
$ 457.96 million $ 266,900
Dec 7, 10 PM $ 0.00942
+0.00%
$ 470.65 million $ 268,206
Dec 7, 9 PM $ 0.00949
+0.08%
$ 474.47 million $ 273,473
Dec 7, 8 PM $ 0.00948
-0.04%
$ 473.78 million $ 274,948
Dec 7, 7 PM $ 0.00949
-0.79%
$ 474.16 million $ 273,123
Dec 7, 6 PM $ 0.00962
+1.75%
$ 480.51 million $ 268,795
Dec 7, 5 PM $ 0.00942
+3.12%
$ 470.9 million $ 257,973
Dec 7, 4 PM $ 0.00914
+0.94%
$ 456.72 million $ 249,389
Dec 7, 3 PM $ 0.009
+1.03%
$ 449.75 million $ 246,146
Dec 7, 2 PM $ 0.00892
-1.99%
$ 445.61 million $ 241,744
Dec 7, 1 PM $ 0.00911
-0.47%
$ 455.35 million $ 246,809
Dec 7, 12 PM $ 0.00916
+0.19%
$ 457.55 million $ 247,138
Dec 7, 11 AM $ 0.00914
+0.27%
$ 456.79 million $ 246,615
Dec 7, 10 AM $ 0.00911
-0.03%
$ 455.13 million $ 245,679
Dec 7, 9 AM $ 0.00911
-0.09%
$ 455.43 million $ 245,420
Dec 7, 8 AM $ 0.00914
-0.08%
$ 456.73 million $ 244,543
Dec 7, 7 AM $ 0.00917
+0.00%
$ 458.17 million $ 244,468
Dec 7, 6 AM $ 0.00917
+0.01%
$ 458.22 million $ 244,870
Dec 7, 5 AM $ 0.00917
+0.00%
$ 458.16 million $ 244,634
Dec 6, 11 PM $ 0.00925
-0.16%
$ 462.12 million $ 238,660
Dec 6, 10 PM $ 0.00925
+0.35%
$ 462.42 million $ 239,328
Dec 6, 9 PM $ 0.00921
+0.00%
$ 460.02 million $ 237,402
Dec 6, 8 PM $ 0.00925
+0.17%
$ 462.2 million $ 235,134
Dec 6, 6 PM $ 0.00931
+0.14%
$ 465.22 million $ 236,404
Dec 6, 5 PM $ 0.00931
+0.23%
$ 465.28 million $ 236,298
Dec 6, 4 PM $ 0.0093
+0.42%
$ 464.95 million $ 235,688
Dec 6, 3 PM $ 0.00927
+0.00%
$ 463.15 million $ 234,355
Dec 6, 2 PM $ 0.00924
+0.26%
$ 461.78 million $ 234,565