Vestra DAO Historical Data

VSTR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0092
+0.01%
$ 459.97 million $ 230,848
Dec 6, 12 PM $ 0.00921
+0.00%
$ 460.24 million $ 230,547
Dec 6, 11 AM $ 0.00921
-0.21%
$ 460.22 million $ 233,618
Dec 6, 10 AM $ 0.00923
-0.82%
$ 461.45 million $ 231,860
Dec 6, 9 AM $ 0.0093
+0.14%
$ 464.65 million $ 227,908
Dec 6, 7 AM $ 0.00929
+0.24%
$ 464.47 million $ 222,459
Dec 6, 6 AM $ 0.00924
+0.00%
$ -- $ 220,534
Dec 6, 5 AM $ 0.00923
+0.20%
$ 461.41 million $ 219,453
Dec 6, 4 AM $ 0.00921
-0.13%
$ 460.19 million $ 218,809
Dec 6, 3 AM $ 0.00924
+0.03%
$ 461.67 million $ 218,402
Dec 6, 12 AM $ 0.0092
+0.00%
$ 459.53 million $ 216,585
Dec 5, 9 PM $ 0.00919
+0.00%
$ 459.35 million $ 216,303
Dec 5, 8 PM $ 0.00926
+0.09%
$ 462.6 million $ 218,130
Dec 5, 7 PM $ 0.00911
+1.97%
$ 455.48 million $ 213,542
Dec 5, 6 PM $ 0.00895
-1.48%
$ 447.02 million $ 205,876
Dec 5, 5 PM $ 0.00907
+2.08%
$ 453.34 million $ 201,297
Dec 5, 4 PM $ 0.00889
-2.23%
$ 444.06 million $ 193,645
Dec 5, 3 PM $ 0.00913
+0.08%
$ 456.29 million $ 198,653
Dec 5, 2 PM $ 0.00912
+1.22%
$ 455.62 million $ 194,272
Dec 5, 1 PM $ 0.00901
-0.23%
$ 450.47 million $ 187,751
Dec 5, 12 PM $ 0.00904
-2.38%
$ 451.83 million $ 145,777
Dec 5, 11 AM $ 0.00942
-6.19%
$ 470.71 million $ 126,092
Dec 5, 10 AM $ 0.0101
+0.40%
$ 502.29 million $ 98,186
Dec 5, 9 AM $ 0.01
-4.43%
$ 502.12 million $ 547,962
Dec 5, 8 AM $ 0.0105
-0.68%
$ 523.23 million $ 542,236
Dec 5, 6 AM $ 0.0106
+0.36%
$ 527.58 million $ 536,238
Dec 5, 5 AM $ 0.0106
+0.00%
$ 528.24 million $ 532,990
Dec 5, 3 AM $ 0.0106
+0.00%
$ 530.57 million $ 536,261
Dec 4, 9 PM $ 0.0105
+0.48%
$ 525.63 million $ 527,856
Dec 4, 8 PM $ 0.0105
-0.02%
$ 523.98 million $ 523,693
Dec 4, 7 PM $ 0.0105
-0.19%
$ 524.08 million $ 518,731
Dec 4, 6 PM $ 0.0106
-0.06%
$ 531.28 million $ 522,943
Dec 4, 5 PM $ 0.0106
-4.23%
$ 530.21 million $ 522,012
Dec 4, 4 PM $ 0.0111
-2.37%
$ 556.52 million $ 485,911
Dec 4, 3 PM $ 0.0113
-0.62%
$ 566.35 million $ 482,849
Dec 4, 2 PM $ 0.0113
+0.00%
$ 566.31 million $ 475,416
Dec 4, 12 PM $ 0.0114
-0.59%
$ 567.56 million $ 474,121
Dec 4, 11 AM $ 0.0114
-0.24%
$ 572.09 million $ 471,374
Dec 4, 10 AM $ 0.0115
-0.83%
$ 576.8 million $ 469,693
Dec 4, 9 AM $ 0.0117
+0.83%
$ 582.57 million $ 466,369
Dec 4, 8 AM $ 0.0116
-0.46%
$ 577.91 million $ 462,450
Dec 4, 7 AM $ 0.0116
-0.57%
$ 581.4 million $ 463,005
Dec 4, 6 AM $ 0.0116
-0.08%
$ 579.62 million $ 458,922
Dec 4, 5 AM $ 0.0116
-0.32%
$ 579.78 million $ 441,713
Dec 4, 4 AM $ 0.0116
-0.25%
$ 581.31 million $ 440,279
Dec 4, 12 AM $ 0.0116
-0.46%
$ 579.74 million $ 438,336
Dec 3, 11 PM $ 0.0117
+0.05%
$ 583.18 million $ 438,286
Dec 3, 8 PM $ 0.0115
+0.21%
$ 573.45 million $ 427,738
Dec 3, 7 PM $ 0.0114
-0.60%
$ 571.27 million $ 426,474
Dec 3, 6 PM $ 0.0115
-0.35%
$ 574.46 million $ 425,504