Vestra DAO Historical Data

VSTR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00645
+0.00%
$ 322.09 million $ 25,749
Mar 27, 3 PM $ 0.00645
+0.00%
$ 322.14 million $ 28,699
Mar 27, 2 PM $ 0.00641
+0.00%
$ 320.37 million $ 28,043
Mar 27, 12 PM $ 0.00642
+0.09%
$ 320.95 million $ 31,361
Mar 27, 11 AM $ 0.00642
-1.83%
$ 320.92 million $ 30,358
Mar 27, 9 AM $ 0.00666
+0.00%
$ 332.84 million $ 31,910
Mar 27, 8 AM $ 0.00665
-0.20%
$ 332.12 million $ 33,221
Mar 27, 3 AM $ 0.0067
+0.00%
$ 334.71 million $ 31,671
Mar 27, 12 AM $ 0.00666
+0.00%
$ 332.8 million $ 30,358
Mar 26, 11 PM $ 0.00664
+0.31%
$ 331.63 million $ 28,338
Mar 26, 9 PM $ 0.00664
+0.00%
$ 331.55 million $ 27,781
Mar 26, 8 PM $ 0.00664
+1.39%
$ 331.65 million $ 27,761
Mar 26, 7 PM $ 0.00649
+0.18%
$ 324.44 million $ 24,348
Mar 26, 6 PM $ 0.00643
+0.24%
$ 321.45 million $ 22,179
Mar 26, 5 PM $ 0.00645
+0.38%
$ 322.19 million $ 19,280
Mar 26, 4 PM $ 0.00643
-0.94%
$ 321.36 million $ 18,371
Mar 26, 3 PM $ 0.00649
-0.60%
$ 324.11 million $ 16,246
Mar 26, 2 PM $ 0.00653
-0.53%
$ 326.32 million $ 15,930
Mar 26, 1 PM $ 0.00655
-0.75%
$ 327.15 million $ 16,210
Mar 26, 10 AM $ 0.00662
-1.21%
$ 330.93 million $ 12,531
Mar 26, 9 AM $ 0.00687
-0.18%
$ 343.18 million $ 3,891
Mar 25, 9 PM $ 0.00705
+0.00%
$ 352.02 million $ 13,356
Mar 25, 7 PM $ 0.00706
+0.00%
$ 352.8 million $ 15,368
Mar 25, 6 PM $ 0.00706
+0.21%
$ 352.58 million $ 15,616
Mar 25, 4 PM $ 0.00704
-0.15%
$ 351.91 million $ 14,547
Mar 25, 2 PM $ 0.00711
-0.84%
$ 355.17 million $ 20,773
Mar 25, 10 AM $ 0.00715
+0.00%
$ 357.39 million $ 25,853
Mar 25, 8 AM $ 0.0071
+0.00%
$ 354.75 million $ 25,573
Mar 24, 11 PM $ 0.00705
+0.00%
$ 352.34 million $ 23,305
Mar 24, 10 PM $ 0.00706
+2.67%
$ 352.75 million $ 23,003
Mar 24, 9 PM $ 0.00686
-0.08%
$ 342.85 million $ 15,377
Mar 24, 8 PM $ 0.00683
+1.39%
$ 341.26 million $ 19,836
Mar 24, 6 PM $ 0.00673
+0.41%
$ 336.34 million $ 18,830
Mar 24, 4 PM $ 0.00678
+0.00%
$ 338.73 million $ 20,760
Mar 24, 3 PM $ 0.00689
-0.30%
$ 344.25 million $ 16,001
Mar 24, 1 PM $ 0.00695
-1.24%
$ 347.21 million $ 17,275
Mar 24, 12 PM $ 0.00704
-0.22%
$ 351.78 million $ 19,757
Mar 24, 11 AM $ 0.00706
-0.60%
$ 352.7 million $ 20,092
Mar 24, 6 AM $ 0.00703
+0.00%
$ 351.19 million $ 49,136
Mar 24, 12 AM $ 0.00705
+0.00%
$ 352.15 million $ 49,173
Mar 23, 9 PM $ 0.0071
+1.55%
$ 354.73 million $ 50,862
Mar 23, 8 PM $ 0.007
+0.69%
$ 349.52 million $ 45,581
Mar 23, 5 PM $ 0.00681
+0.00%
$ 340.09 million $ 45,228
Mar 23, 4 PM $ 0.00685
+0.00%
$ 342.31 million $ 44,904
Mar 23, 3 PM $ 0.00693
+0.00%
$ 346.32 million $ 43,224
Mar 23, 2 PM $ 0.00698
+0.51%
$ 348.8 million $ 42,359
Mar 23, 1 PM $ 0.00688
+0.09%
$ 343.89 million $ 41,530
Mar 23, 12 PM $ 0.00685
+0.47%
$ 342.27 million $ 38,653
Mar 23, 11 AM $ 0.00708
+5.61%
$ 353.83 million $ 33,145
Mar 23, 9 AM $ 0.00669
-1.04%
$ 334.07 million $ 15,996