Vestra DAO Historical Data

VSTR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0115
+0.33%
$ 575.1 million $ 421,316
Dec 3, 4 PM $ 0.0115
-0.18%
$ 571.45 million $ 415,423
Dec 3, 3 PM $ 0.0115
+0.00%
$ 575.48 million $ 412,371
Dec 3, 12 PM $ 0.0114
+0.00%
$ 571.39 million $ 396,292
Dec 3, 10 AM $ 0.0114
+0.37%
$ 570.3 million $ 395,177
Dec 3, 9 AM $ 0.0114
+0.00%
$ 568.08 million $ 391,910
Dec 3, 6 AM $ 0.0114
+0.00%
$ 568.99 million $ 392,986
Dec 3, 4 AM $ 0.0113
+0.00%
$ 565.04 million $ 390,468
Dec 3, 3 AM $ 0.0113
+0.00%
$ 564.83 million $ 388,482
Dec 3, 12 AM $ 0.0112
+0.00%
$ 560.55 million $ 382,906
Dec 2, 10 PM $ 0.0113
+0.82%
$ 564.67 million $ 382,324
Dec 2, 9 PM $ 0.0112
+0.00%
$ 559.34 million $ 378,494
Dec 2, 8 PM $ 0.0112
-0.65%
$ 560.16 million $ 376,446
Dec 2, 7 PM $ 0.0113
+0.14%
$ 564.81 million $ 379,775
Dec 2, 6 PM $ 0.0113
+0.00%
$ -- $ 378,088
Dec 2, 5 PM $ 0.0113
+1.31%
$ 563.77 million $ 378,041
Dec 2, 4 PM $ 0.0111
-2.96%
$ 556.22 million $ 369,742
Dec 2, 2 PM $ 0.011
+1.10%
$ 547.85 million $ 337,137
Dec 2, 1 PM $ 0.0108
-0.08%
$ 541.13 million $ 331,872
Dec 2, 11 AM $ 0.0109
+0.36%
$ 542.28 million $ 330,953
Dec 2, 10 AM $ 0.0108
+0.23%
$ 539.6 million $ 327,216
Dec 2, 9 AM $ 0.0108
+0.01%
$ 537.79 million $ 324,673
Dec 2, 8 AM $ 0.0107
-0.71%
$ 536.28 million $ 323,589
Dec 2, 6 AM $ 0.0108
+0.20%
$ 539.55 million $ 323,149
Dec 2, 5 AM $ 0.0108
-0.13%
$ 538.93 million $ 320,806
Dec 2, 12 AM $ 0.0108
+0.00%
$ -- $ 319,867
Dec 1, 11 PM $ 0.0108
-0.19%
$ 540.83 million $ 320,888
Dec 1, 10 PM $ 0.0108
+0.21%
$ 539.58 million $ 319,463
Dec 1, 9 PM $ 0.0108
+1.49%
$ 537.73 million $ 317,116
Dec 1, 8 PM $ 0.0106
+0.49%
$ 528.72 million $ 311,556
Dec 1, 7 PM $ 0.0105
+0.37%
$ 526.38 million $ 309,279
Dec 1, 6 PM $ 0.0105
+1.22%
$ 523.64 million $ 307,627
Dec 1, 5 PM $ 0.0103
+0.09%
$ 517.2 million $ 290,899
Dec 1, 4 PM $ 0.0104
+0.37%
$ 518.2 million $ 289,096
Dec 1, 3 PM $ 0.0103
-2.46%
$ 515.18 million $ 282,863
Dec 1, 2 PM $ 0.0106
-0.19%
$ 528.96 million $ 287,925
Dec 1, 1 PM $ 0.0106
-0.43%
$ 528.18 million $ 285,125
Dec 1, 12 PM $ 0.0106
-0.68%
$ 530.26 million $ 284,658
Dec 1, 11 AM $ 0.0107
-0.74%
$ 536.84 million $ 284,236
Dec 1, 8 AM $ 0.0108
-0.12%
$ 540.06 million $ 274,530
Dec 1, 7 AM $ 0.0108
+0.49%
$ 540.71 million $ 274,224
Dec 1, 6 AM $ 0.0108
+1.08%
$ 537.85 million $ 272,649
Dec 1, 5 AM $ 0.0106
+0.01%
$ 528.97 million $ 265,979
Dec 1, 3 AM $ 0.0107
-0.72%
$ 532.31 million $ 265,705
Dec 1, 2 AM $ 0.0108
+0.87%
$ 537.25 million $ 268,741
Dec 1, 1 AM $ 0.0107
+1.88%
$ 532.65 million $ 266,607
Nov 30, 11 PM $ 0.0116
+0.00%
$ 578.18 million $ 243,253
Nov 30, 10 PM $ 0.0117
+0.00%
$ 582.88 million $ 245,839
Nov 30, 9 PM $ 0.0117
+0.37%
$ 583.07 million $ 245,370
Nov 30, 8 PM $ 0.0117
+0.14%
$ 582.75 million $ 241,452