Vestra DAO Historical Data

VSTR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0117
+0.14%
$ 582.75 million $ 241,452
Nov 30, 7 PM $ 0.0117
-0.23%
$ 582.81 million $ 240,851
Nov 30, 6 PM $ 0.0117
-0.07%
$ 584.26 million $ 239,095
Nov 30, 5 PM $ 0.0117
-0.13%
$ 585.14 million $ 238,289
Nov 30, 4 PM $ 0.0117
+0.01%
$ 583.18 million $ 237,980
Nov 30, 3 PM $ 0.0117
-0.04%
$ 583.2 million $ 234,241
Nov 30, 2 PM $ 0.0117
-1.10%
$ 583.28 million $ 233,335
Nov 30, 1 PM $ 0.0118
+1.37%
$ 589.3 million $ 232,146
Nov 30, 12 PM $ 0.0116
-2.98%
$ 581.12 million $ 227,643
Nov 30, 11 AM $ 0.012
-0.25%
$ 599.26 million $ 211,640
Nov 30, 10 AM $ 0.012
+0.00%
$ 601.01 million $ 211,227
Nov 30, 5 AM $ 0.012
-0.25%
$ 597.81 million $ 208,940
Nov 30, 1 AM $ 0.012
+0.00%
$ 599.99 million $ 209,902
Nov 29, 9 PM $ 0.0119
+0.00%
$ 595.26 million $ 203,125
Nov 29, 8 PM $ 0.0119
-0.51%
$ 594.23 million $ 202,673
Nov 29, 7 PM $ 0.0119
-0.23%
$ 597.11 million $ 202,696
Nov 29, 6 PM $ 0.0119
+0.96%
$ 596.8 million $ 200,116
Nov 29, 5 PM $ 0.0119
-0.43%
$ 594.41 million $ 195,347
Nov 29, 4 PM $ 0.012
+0.06%
$ 597.72 million $ 195,408
Nov 29, 3 PM $ 0.0119
-0.21%
$ 595.36 million $ 195,295
Nov 29, 2 PM $ 0.0119
-0.30%
$ 597.14 million $ 193,913
Nov 29, 1 PM $ 0.012
-0.01%
$ 599.91 million $ 192,616
Nov 29, 12 PM $ 0.012
+0.00%
$ 600.39 million $ 192,393
Nov 29, 11 AM $ 0.012
+0.18%
$ 600.09 million $ 192,457
Nov 29, 9 AM $ 0.012
+0.00%
$ 601.78 million $ 190,429
Nov 29, 1 AM $ 0.0122
+0.00%
$ 608.06 million $ 192,322
Nov 29, 12 AM $ 0.0122
+0.11%
$ 608 million $ 191,981
Nov 28, 11 PM $ 0.0122
-0.44%
$ 608.34 million $ 191,653
Nov 28, 9 PM $ 0.0123
+0.00%
$ 613.75 million $ 189,156
Nov 28, 7 PM $ 0.0122
+0.00%
$ 611.45 million $ 187,018
Nov 28, 6 PM $ 0.0122
+0.46%
$ 610.72 million $ 186,774
Nov 28, 5 PM $ 0.0122
-0.04%
$ 608.04 million $ 179,372
Nov 28, 4 PM $ 0.0122
-1.84%
$ 608.12 million $ 177,663
Nov 28, 3 PM $ 0.0124
+0.00%
$ 617.66 million $ 178,821
Nov 28, 2 PM $ 0.0124
+0.67%
$ 619.83 million $ 177,631
Nov 28, 1 PM $ 0.0123
+0.31%
$ 613.72 million $ 175,559
Nov 28, 12 PM $ 0.0122
-1.03%
$ 611.85 million $ 170,702
Nov 28, 11 AM $ 0.0124
-1.00%
$ 617.81 million $ 166,508
Nov 28, 10 AM $ 0.0125
-0.17%
$ 624.02 million $ 165,792
Nov 28, 9 AM $ 0.0126
+0.98%
$ 629.49 million $ 162,384
Nov 28, 8 AM $ 0.0124
+1.74%
$ 621.06 million $ 160,300
Nov 28, 7 AM $ 0.0122
+0.00%
$ 609.45 million $ 149,374
Nov 28, 6 AM $ 0.0122
-0.29%
$ 611.39 million $ 147,682
Nov 27, 10 PM $ 0.0122
+0.00%
$ 611.09 million $ 144,060
Nov 27, 9 PM $ 0.0122
+0.00%
$ 611.51 million $ 144,342
Nov 27, 8 PM $ 0.0122
+0.10%
$ 611.1 million $ 144,045
Nov 27, 7 PM $ 0.0122
-0.09%
$ 611.22 million $ 143,016
Nov 27, 4 PM $ 0.0121
+0.00%
$ 607.05 million $ 141,262
Nov 27, 3 PM $ 0.0121
+0.35%
$ 605.41 million $ 140,249
Nov 27, 2 PM $ 0.0121
+0.10%
$ 603.99 million $ 138,980