Vestra DAO Historical Data

VSTR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00651
+0.04%
$ 325.16 million $ 8,160
Mar 14, 10 PM $ 0.00648
+0.00%
$ -- $ 7,503
Mar 14, 9 PM $ 0.00646
+0.00%
$ 322.96 million $ 7,491
Mar 14, 6 PM $ 0.00643
+0.19%
$ 321.32 million $ 6,854
Mar 14, 10 AM $ 0.00639
-0.02%
$ 319.37 million $ 5,841
Mar 14, 9 AM $ 0.00646
+0.08%
$ 322.58 million $ 4,374
Mar 14, 8 AM $ 0.00646
+0.05%
$ 322.7 million $ 3,555
Mar 14, 3 AM $ 0.00642
+0.00%
$ 320.89 million $ 43,535
Mar 14, 12 AM $ 0.00641
+0.16%
$ 320.43 million $ 42,931
Mar 13, 11 PM $ 0.00639
+0.08%
$ 319.24 million $ 36,384
Mar 13, 10 PM $ 0.00643
+0.00%
$ 321.43 million $ 36,117
Mar 13, 8 PM $ 0.00637
+0.37%
$ 318.07 million $ 27,753
Mar 13, 6 PM $ 0.00634
+0.00%
$ 316.93 million $ 27,337
Mar 13, 5 PM $ 0.00643
+0.24%
$ 321.05 million $ 27,280
Mar 13, 2 PM $ 0.00653
-0.55%
$ 326.04 million $ 26,657
Mar 13, 11 AM $ 0.00665
+0.00%
$ 332.33 million $ 11,748
Mar 13, 6 AM $ 0.00679
+0.00%
$ 339.3 million $ 999
Mar 12, 7 PM $ 0.0066
-0.01%
$ 329.85 million $ 4,732
Mar 12, 2 PM $ 0.00667
+0.00%
$ 333.23 million $ 3,879
Mar 12, 1 PM $ 0.00667
-0.80%
$ 333.37 million $ 3,482
Mar 12, 12 PM $ 0.00675
+0.00%
$ 337.05 million $ 1,368
Mar 12, 2 AM $ 0.0067
+0.00%
$ 334.79 million $ 3,701
Mar 11, 7 PM $ 0.00682
+0.00%
$ -- $ 2,772
Mar 11, 6 PM $ 0.00682
+0.00%
$ 340.85 million $ 2,674
Mar 11, 5 PM $ 0.00685
+0.32%
$ 342.15 million $ 2,274
Mar 11, 3 PM $ 0.00676
+0.00%
$ 337.68 million $ 2,049
Mar 11, 1 PM $ 0.00673
+0.00%
$ 336.37 million $ 1,815
Mar 11, 10 AM $ 0.00667
-0.20%
$ 333.32 million $ 1,199
Mar 10, 9 PM $ 0.0068
+0.00%
$ 339.9 million $ 14,428
Mar 10, 8 PM $ 0.00682
+0.00%
$ 340.75 million $ 13,501
Mar 10, 7 PM $ 0.00682
+0.00%
$ 340.93 million $ 13,405
Mar 10, 5 PM $ 0.00697
-0.03%
$ 348.2 million $ 13,608
Mar 10, 12 PM $ 0.00694
+0.00%
$ 346.63 million $ 12,178
Mar 10, 7 AM $ 0.00694
+0.00%
$ 346.99 million $ 10,264
Mar 9, 10 PM $ 0.00687
+0.00%
$ 343.12 million $ 9,793
Mar 9, 9 PM $ 0.00689
+0.63%
$ 344.3 million $ 9,266
Mar 9, 8 PM $ 0.00687
+0.00%
$ 343.12 million $ 2,285
Mar 9, 6 PM $ 0.00683
+0.00%
$ 341.19 million $ 1,852
Mar 9, 3 AM $ 0.0067
+0.00%
$ 334.91 million $ 1,254
Mar 8, 11 PM $ 0.00663
+0.00%
$ 331.21 million $ 24,470
Mar 8, 10 PM $ 0.00665
+0.00%
$ 332.23 million $ 23,267
Mar 8, 6 PM $ 0.00657
+0.21%
$ 328.11 million $ 22,097
Mar 8, 5 PM $ 0.00654
-0.09%
$ 326.73 million $ 20,216
Mar 8, 4 PM $ 0.00655
+0.00%
$ 327.33 million $ 19,245
Mar 8, 3 PM $ 0.00658
-0.14%
$ 328.65 million $ 18,429
Mar 8, 2 PM $ 0.00658
+0.00%
$ 328.81 million $ 18,161
Mar 8, 1 PM $ 0.00659
+0.00%
$ 329.22 million $ 17,850
Mar 8, 11 AM $ 0.00669
+0.00%
$ 334.45 million $ 17,552
Mar 8, 10 AM $ 0.00671
+0.00%
$ 335.26 million $ 17,548
Mar 8, 9 AM $ 0.00663
+0.49%
$ 331.53 million $ 16,991