Vestra DAO Historical Data

VSTR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0122
+0.00%
$ 611.91 million $ 139,360
Nov 27, 11 AM $ 0.0122
-0.07%
$ 611.64 million $ 139,264
Nov 27, 10 AM $ 0.0122
-0.28%
$ 611.07 million $ 138,924
Nov 27, 9 AM $ 0.0122
+0.10%
$ 610.04 million $ 138,382
Nov 27, 8 AM $ 0.0122
-0.22%
$ 609.84 million $ 137,382
Nov 27, 7 AM $ 0.0122
+0.00%
$ 612.01 million $ 136,141
Nov 27, 1 AM $ 0.0123
-0.32%
$ 615.56 million $ 136,724
Nov 27, 12 AM $ 0.0125
-0.58%
$ 622.34 million $ 130,140
Nov 26, 11 PM $ 0.0125
-0.06%
$ 624.21 million $ 125,261
Nov 26, 10 PM $ 0.0125
-0.45%
$ 623.31 million $ 121,925
Nov 26, 9 PM $ 0.0125
+0.25%
$ 626.07 million $ 120,264
Nov 26, 8 PM $ 0.0126
+0.00%
$ 628.2 million $ 119,310
Nov 26, 7 PM $ 0.0126
+0.25%
$ 627.99 million $ 119,876
Nov 26, 6 PM $ 0.0125
+0.14%
$ 625.37 million $ 118,398
Nov 26, 5 PM $ 0.0122
+2.11%
$ 610.06 million $ 115,360
Nov 26, 4 PM $ 0.0119
+1.20%
$ 595.72 million $ 91,963
Nov 26, 2 PM $ 0.0119
-1.36%
$ 593.44 million $ 87,004
Nov 26, 1 PM $ 0.012
-2.95%
$ 600.32 million $ 76,763
Nov 26, 11 AM $ 0.0124
+0.05%
$ 620.61 million $ 60,419
Nov 26, 10 AM $ 0.0124
+0.51%
$ 620.18 million $ 59,426
Nov 26, 9 AM $ 0.0124
-0.31%
$ 622.03 million $ 47,717
Nov 26, 8 AM $ 0.0126
+0.00%
$ 631.78 million $ 45,900
Nov 26, 7 AM $ 0.0126
+0.00%
$ 631.75 million $ 45,789
Nov 26, 4 AM $ 0.0126
+0.15%
$ 629.53 million $ 45,440
Nov 25, 9 PM $ 0.0126
-3.19%
$ 631.06 million $ 45,126
Nov 25, 8 PM $ 0.013
+1.66%
$ 651.37 million $ 29,180
Nov 25, 2 PM $ 0.0129
+0.00%
$ 646.6 million $ 26,416
Nov 25, 1 PM $ 0.013
+0.00%
$ 648.51 million $ 25,692
Nov 25, 11 AM $ 0.0128
+0.15%
$ 641.25 million $ 21,258
Nov 25, 10 AM $ 0.0128
+0.81%
$ 637.69 million $ 18,270
Nov 25, 9 AM $ 0.0126
+0.00%
$ 631.07 million $ 9,965
Nov 25, 7 AM $ 0.0128
+0.00%
$ 638.27 million $ 1,906
Nov 24, 11 PM $ 0.0131
-1.17%
$ 653.19 million $ 94,325
Nov 24, 10 PM $ 0.0133
+0.10%
$ 663.54 million $ 85,421
Nov 24, 9 PM $ 0.0132
-0.55%
$ 658.76 million $ 83,253
Nov 24, 8 PM $ 0.0132
+0.00%
$ 660.97 million $ 81,725
Nov 24, 7 PM $ 0.0132
-0.19%
$ 660.76 million $ 81,326
Nov 24, 6 PM $ 0.0133
+0.37%
$ 663.73 million $ 72,578
Nov 24, 5 PM $ 0.0132
+3.73%
$ 660.44 million $ 71,958
Nov 24, 4 PM $ 0.0127
+1.15%
$ 634.41 million $ 61,090
Nov 24, 3 PM $ 0.0125
-0.02%
$ 626.01 million $ 58,508
Nov 24, 2 PM $ 0.0126
-0.33%
$ 627.49 million $ 57,794
Nov 24, 1 PM $ 0.0126
+0.25%
$ 632.31 million $ 52,792
Nov 24, 12 PM $ 0.0126
-0.27%
$ 627.53 million $ 49,186
Nov 24, 11 AM $ 0.0126
-0.06%
$ 628.27 million $ 47,756
Nov 24, 10 AM $ 0.0126
+0.00%
$ 627.58 million $ 1,266
Nov 24, 8 AM $ 0.0127
+0.00%
$ 634.49 million $ 690
Nov 24, 7 AM $ 0.0127
+0.00%
$ 634.89 million $ 664
Nov 24, 5 AM $ 0.0129
+2.10%
$ 643.37 million $ 518,912
Nov 24, 4 AM $ 0.0126
-1.58%
$ 629.34 million $ 506,482