Coinranking
Vestra DAO Historical Data
VSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.00653 | +1.14% | ||
| Apr 22, 2026 | $0.00659 | -3.65% | ||
| Apr 21, 2026 | $0.00654 | -1.26% | ||
| Apr 20, 2026 | $0.00671 | +1.79% | ||
| Apr 19, 2026 | $0.00654 | +1.44% | ||
| Apr 18, 2026 | $0.00658 | -2.66% | ||
| Apr 17, 2026 | $0.00678 | +3.45% | ||
| Apr 16, 2026 | $0.00658 | +2.91% | ||
| Apr 15, 2026 | $0.00643 | +0.04% | ||
| Apr 14, 2026 | $0.00642 | -8.45% | ||
| Apr 13, 2026 | $0.00706 | +12.34% | ||
| Apr 12, 2026 | $0.00627 | -5.45% | ||
| Apr 11, 2026 | $0.00672 | +0.60% | ||
| Apr 10, 2026 | $0.00676 | +3.21% | ||
| Apr 9, 2026 | $0.00663 | +0.18% | ||
| Apr 8, 2026 | $0.00675 | -2.15% | ||
| Apr 7, 2026 | $0.00648 | -0.75% | ||
| Apr 6, 2026 | $0.00664 | +1.12% | ||
| Apr 5, 2026 | $0.0063 | +1.20% | ||
| Apr 4, 2026 | $0.0063 | +4.69% | ||
| Apr 3, 2026 | $0.0279 | +357.07% | ||
| Apr 2, 2026 | $0.00611 | -1.41% | ||
| Apr 1, 2026 | $0.00638 | -3.32% | ||
| Mar 31, 2026 | $0.00645 | +1.17% | ||
| Mar 30, 2026 | $0.00648 | +4.00% | ||
| Mar 29, 2026 | $0.0063 | +3.02% | ||
| Mar 28, 2026 | $0.00612 | -5.35% | ||
| Mar 27, 2026 | $0.00643 | -3.47% | ||
| Mar 26, 2026 | $0.00664 | -3.54% | ||
| Mar 25, 2026 | $0.00705 | -0.77% | ||
| Mar 24, 2026 | $0.00705 | +0.05% | ||
| Mar 23, 2026 | $0.0071 | +2.82% | ||
| Mar 22, 2026 | $0.00696 | -1.43% | ||
| Mar 21, 2026 | $0.0073 | +1.10% | ||
| Mar 20, 2026 | $0.00714 | +0.00% | ||
| Mar 19, 2026 | $0.00724 | +9.94% | ||
| Mar 18, 2026 | $0.00656 | -6.68% | ||
| Mar 17, 2026 | $0.00704 | -0.69% | ||
| Mar 16, 2026 | $0.00721 | +6.55% | ||
| Mar 15, 2026 | $0.00663 | +1.92% | ||
| Mar 14, 2026 | $0.00648 | +1.20% | ||
| Mar 13, 2026 | $0.00639 | -5.91% | ||
| Mar 12, 2026 | $0.0066 | -1.48% | ||
| Mar 11, 2026 | $0.00682 | +2.10% | ||
| Mar 10, 2026 | $0.0068 | -2.04% | ||
| Mar 9, 2026 | $0.00687 | +2.45% | ||
| Mar 8, 2026 | $0.00663 | +0.39% | ||
| Mar 7, 2026 | $0.00666 | +0.79% | ||
| Mar 6, 2026 | $0.00662 | -2.39% | ||
| Mar 5, 2026 | $0.00684 | -1.92% | ||