Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00298
-0.59%
$148.9 million $33,854
Sep 10, 1 PM $0.00299
+0.17%
$149.5 million $34,332
Sep 10, 12 PM $0.00299
-1.78%
$149.6 million $32,303
Sep 10, 11 AM $0.00307
+0.03%
$153.16 million $32,221
Sep 10, 9 AM $0.00309
-0.96%
$154.14 million $30,642
Sep 10, 7 AM $0.00313
+0.00%
$156.48 million $27,704
Sep 10, 6 AM $0.00314
+0.30%
$157.05 million $27,363
Sep 10, 5 AM $0.00314
-1.43%
$157.08 million $26,752
Sep 10, 2 AM $0.00319
+0.00%
$159.36 million $23,483
Sep 9, 9 PM $0.00319
+0.00%
$-- $23,597
Sep 9, 8 PM $0.00319
-0.44%
$159.31 million $23,536
Sep 9, 7 PM $0.00322
+0.00%
$160.61 million $15,381
Sep 9, 6 PM $0.00323
+0.00%
$161.51 million $15,921
Sep 9, 5 PM $0.00323
-0.92%
$161.48 million $14,234
Sep 9, 4 PM $0.00328
+0.20%
$163.67 million $14,622
Sep 9, 2 PM $0.0033
-0.40%
$164.68 million $11,866
Sep 9, 1 PM $0.0033
+0.12%
$164.91 million $9,179
Sep 9, 12 PM $0.00331
-0.29%
$165.57 million $7,397
Sep 9, 11 AM $0.00332
+0.00%
$165.73 million $6,431
Sep 9, 10 AM $0.00331
+0.00%
$165.28 million $6,366
Sep 9, 9 AM $0.00335
+0.00%
$167.49 million $7,729
Sep 9, 8 AM $0.00335
+0.02%
$167.55 million $7,726
Sep 9, 7 AM $0.00335
-0.21%
$167.39 million $6,830
Sep 9, 6 AM $0.00335
+0.00%
$167.39 million $6,314
Sep 9, 5 AM $0.00335
-0.57%
$167.34 million $6,451
Sep 9, 4 AM $0.00336
+0.00%
$167.67 million $6,346
Sep 9, 3 AM $0.00334
+0.00%
$166.97 million $7,217
Sep 9, 1 AM $0.00334
-0.23%
$167.08 million $7,142
Sep 9, 12 AM $0.00335
+0.00%
$167.58 million $6,880
Sep 8, 11 PM $0.00335
+0.00%
$-- $7,133
Sep 8, 9 PM $0.00334
+0.00%
$166.96 million $7,692
Sep 8, 8 PM $0.00334
-0.12%
$166.65 million $7,588
Sep 8, 7 PM $0.00334
+0.00%
$-- $7,373
Sep 8, 6 PM $0.00334
+0.00%
$166.63 million $7,168
Sep 8, 5 PM $0.00335
-0.53%
$167.32 million $6,247
Sep 8, 4 PM $0.00337
+0.45%
$168.59 million $7,091
Sep 8, 3 PM $0.00336
+0.00%
$168.1 million $6,356
Sep 8, 1 PM $0.00335
+0.00%
$167.26 million $6,386
Sep 8, 12 PM $0.00335
+0.00%
$167.23 million $6,939
Sep 8, 10 AM $0.00337
+0.00%
$168.1 million $6,704
Sep 8, 9 AM $0.00339
-0.01%
$169.12 million $8,231
Sep 8, 7 AM $0.00338
+0.00%
$168.84 million $8,192
Sep 8, 6 AM $0.00337
+0.00%
$168.17 million $8,125
Sep 8, 5 AM $0.00339
+0.01%
$169.36 million $9,854
Sep 8, 4 AM $0.0034
+0.00%
$169.96 million $9,094
Sep 8, 3 AM $0.00341
+0.00%
$170.32 million $8,122
Sep 7, 11 PM $0.00339
+0.00%
$169.46 million $8,203
Sep 7, 9 PM $0.00341
+0.00%
$170.36 million $7,735
Sep 7, 8 PM $0.00342
+0.00%
$170.67 million $7,708
Sep 7, 6 PM $0.00342
+0.00%
$170.67 million $8,317