Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0064
-0.08%
$ 319.69 million $ 11,779
Mar 30, 9 AM $ 0.00642
+0.00%
$ 320.93 million $ 11,007
Mar 30, 7 AM $ 0.00638
-0.40%
$ 318.68 million $ 9,662
Mar 30, 1 AM $ 0.00631
+0.00%
$ 315.15 million $ 14,239
Mar 30, 12 AM $ 0.00623
+0.00%
$ 311.48 million $ 14,026
Mar 29, 10 PM $ 0.0063
+0.00%
$ 314.86 million $ 29,183
Mar 29, 9 PM $ 0.00629
-0.21%
$ 314.1 million $ 41,157
Mar 29, 7 PM $ 0.00626
+0.00%
$ 313 million $ 40,287
Mar 29, 4 PM $ 0.00625
+0.00%
$ 312.11 million $ 39,193
Mar 29, 3 PM $ 0.00626
-0.06%
$ 312.7 million $ 38,918
Mar 29, 2 PM $ 0.00625
-0.05%
$ 312.34 million $ 39,738
Mar 29, 1 PM $ 0.00627
+0.00%
$ 313.25 million $ 39,322
Mar 29, 9 AM $ 0.00631
+0.00%
$ 315.19 million $ 40,348
Mar 29, 8 AM $ 0.00631
+0.00%
$ 315.28 million $ 40,024
Mar 29, 7 AM $ 0.00618
+0.00%
$ 308.56 million $ 34,239
Mar 29, 6 AM $ 0.00618
+0.00%
$ 308.59 million $ 33,703
Mar 29, 5 AM $ 0.00616
+0.00%
$ 307.85 million $ 33,673
Mar 29, 12 AM $ 0.00613
+0.21%
$ 306.25 million $ 34,278
Mar 28, 11 PM $ 0.00612
-1.76%
$ 305.57 million $ 33,990
Mar 28, 10 PM $ 0.00621
-4.66%
$ 310.2 million $ 19,146
Mar 28, 9 PM $ 0.00654
-0.10%
$ 326.65 million $ 6,797
Mar 28, 8 PM $ 0.00653
+0.03%
$ 326.51 million $ 7,395
Mar 28, 7 PM $ 0.00653
-0.09%
$ 326.31 million $ 7,771
Mar 28, 4 PM $ 0.00654
-0.06%
$ 326.97 million $ 12,137
Mar 28, 3 PM $ 0.00653
-0.14%
$ 326.12 million $ 10,599
Mar 28, 2 PM $ 0.00654
+0.00%
$ 326.56 million $ 11,055
Mar 28, 1 PM $ 0.00646
+0.36%
$ 322.96 million $ 11,014
Mar 28, 12 AM $ 0.00646
+0.00%
$ 322.83 million $ 19,724
Mar 27, 10 PM $ 0.00643
+0.00%
$ 321.24 million $ 21,220
Mar 27, 9 PM $ 0.00644
+0.64%
$ 321.95 million $ 21,347
Mar 27, 8 PM $ 0.00643
-0.38%
$ 321.09 million $ 20,881
Mar 27, 7 PM $ 0.00642
+0.00%
$ -- $ 23,852
Mar 27, 6 PM $ 0.0064
+0.11%
$ 319.75 million $ 23,367
Mar 27, 5 PM $ 0.0064
-0.30%
$ 319.9 million $ 26,198
Mar 27, 4 PM $ 0.00645
+0.00%
$ 322.09 million $ 25,749
Mar 27, 3 PM $ 0.00645
+0.00%
$ 322.14 million $ 28,699
Mar 27, 2 PM $ 0.00641
+0.00%
$ 320.37 million $ 28,043
Mar 27, 12 PM $ 0.00642
+0.09%
$ 320.95 million $ 31,361
Mar 27, 11 AM $ 0.00642
-1.83%
$ 320.92 million $ 30,358
Mar 27, 9 AM $ 0.00666
+0.00%
$ 332.84 million $ 31,910
Mar 27, 8 AM $ 0.00665
-0.20%
$ 332.12 million $ 33,221
Mar 27, 3 AM $ 0.0067
+0.00%
$ 334.71 million $ 31,671
Mar 27, 12 AM $ 0.00666
+0.00%
$ 332.8 million $ 30,358
Mar 26, 11 PM $ 0.00664
+0.31%
$ 331.63 million $ 28,338
Mar 26, 9 PM $ 0.00664
+0.00%
$ 331.55 million $ 27,781
Mar 26, 8 PM $ 0.00664
+1.39%
$ 331.65 million $ 27,761
Mar 26, 7 PM $ 0.00649
+0.18%
$ 324.44 million $ 24,348
Mar 26, 6 PM $ 0.00643
+0.24%
$ 321.45 million $ 22,179
Mar 26, 5 PM $ 0.00645
+0.38%
$ 322.19 million $ 19,280
Mar 26, 4 PM $ 0.00643
-0.94%
$ 321.36 million $ 18,371