Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00474
+0.72%
$ 237 million $ 8,979
Jul 26, 2 PM $ 0.0047
+0.29%
$ 234.57 million $ 30,571
Jul 26, 1 PM $ 0.00467
-0.33%
$ 233.25 million $ 30,910
Jul 26, 12 PM $ 0.00471
+0.00%
$ 235.07 million $ 29,476
Jul 26, 11 AM $ 0.0047
-0.04%
$ 234.74 million $ 29,496
Jul 26, 10 AM $ 0.0047
+0.13%
$ 234.79 million $ 29,382
Jul 26, 9 AM $ 0.0047
+0.09%
$ 235.02 million $ 29,528
Jul 26, 7 AM $ 0.0047
+0.00%
$ 234.71 million $ 31,486
Jul 26, 6 AM $ 0.00472
+0.00%
$ 235.59 million $ 32,036
Jul 26, 4 AM $ 0.00472
+0.00%
$ 235.55 million $ 33,506
Jul 25, 11 PM $ 0.0047
+0.00%
$ 234.61 million $ 34,255
Jul 25, 10 PM $ 0.0047
+0.13%
$ 234.56 million $ 34,276
Jul 25, 9 PM $ 0.00467
-0.32%
$ 233.35 million $ 36,267
Jul 25, 8 PM $ 0.00469
-0.02%
$ 234.42 million $ 36,886
Jul 25, 7 PM $ 0.00469
+0.00%
$ 234.43 million $ 37,025
Jul 25, 6 PM $ 0.00468
-0.21%
$ 233.71 million $ 36,853
Jul 25, 5 PM $ 0.00469
+0.46%
$ 234.39 million $ 36,414
Jul 25, 4 PM $ 0.00466
+0.02%
$ 233 million $ 36,897
Jul 25, 3 PM $ 0.00467
-0.42%
$ 233.24 million $ 37,226
Jul 25, 2 PM $ 0.00484
-0.40%
$ 241.85 million $ 16,618
Jul 25, 11 AM $ 0.00484
+0.00%
$ 241.81 million $ 21,750
Jul 25, 10 AM $ 0.00483
+0.00%
$ 241.47 million $ 21,703
Jul 25, 9 AM $ 0.00483
+0.15%
$ 241.52 million $ 21,606
Jul 25, 8 AM $ 0.00483
+0.00%
$ 241.35 million $ 18,482
Jul 25, 6 AM $ 0.00485
-0.29%
$ 242.11 million $ 18,505
Jul 25, 4 AM $ 0.00488
-0.41%
$ 243.63 million $ 16,438
Jul 25, 2 AM $ 0.00489
+0.00%
$ 244.43 million $ 16,244
Jul 25, 1 AM $ 0.0049
+0.00%
$ 244.84 million $ 16,082
Jul 25, 12 AM $ 0.00491
+0.00%
$ 245.23 million $ 15,236
Jul 24, 10 PM $ 0.00492
+0.00%
$ 245.57 million $ 15,118
Jul 24, 9 PM $ 0.00492
+1.36%
$ 245.55 million $ 11,886
Jul 24, 8 PM $ 0.00485
+0.32%
$ 242.33 million $ 11,643
Jul 24, 7 PM $ 0.00484
+0.28%
$ 241.87 million $ 10,900
Jul 24, 6 PM $ 0.00483
-0.21%
$ 241.47 million $ 10,039
Jul 24, 5 PM $ 0.00485
-0.13%
$ 242.41 million $ 9,157
Jul 24, 4 PM $ 0.00484
-0.22%
$ 241.75 million $ 8,806
Jul 24, 3 PM $ 0.00486
+0.30%
$ 242.83 million $ 8,164
Jul 24, 2 PM $ 0.00483
-0.39%
$ 241.45 million $ 7,297
Jul 24, 1 PM $ 0.00484
-0.93%
$ 241.78 million $ 5,493
Jul 24, 12 PM $ 0.00492
+0.00%
$ 245.93 million $ 1,261
Jul 24, 5 AM $ 0.00492
+0.00%
$ 245.55 million $ 3,822
Jul 24, 3 AM $ 0.00491
+0.00%
$ 245.45 million $ 3,819
Jul 23, 11 PM $ 0.00492
+0.00%
$ 245.74 million $ 3,854
Jul 23, 10 PM $ 0.00492
+0.00%
$ 245.78 million $ 3,844
Jul 23, 7 PM $ 0.0049
-0.35%
$ 244.68 million $ 4,112
Jul 23, 5 PM $ 0.00495
-0.03%
$ 247.23 million $ 6,159
Jul 23, 4 PM $ 0.00495
+0.06%
$ 247.33 million $ 6,891
Jul 23, 3 PM $ 0.00497
+0.42%
$ 248.44 million $ 14,668
Jul 23, 12 PM $ 0.00499
-1.26%
$ 249.07 million $ 34,530
Jul 23, 11 AM $ 0.00506
+0.00%
$ 252.73 million $ 38,429