Vestra DAO Historical Data

VSTR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0127
+0.20%
$ 637.01 million $ 511,236
Nov 23, 11 PM $ 0.0126
+0.36%
$ 631.81 million $ 497,667
Nov 23, 10 PM $ 0.0126
-0.16%
$ 629.41 million $ 502,362
Nov 23, 9 PM $ 0.0126
-0.31%
$ 627.31 million $ 503,637
Nov 23, 8 PM $ 0.0126
+0.13%
$ 629.94 million $ 502,318
Nov 23, 7 PM $ 0.0126
+0.58%
$ 630.21 million $ 502,084
Nov 23, 6 PM $ 0.0123
+0.00%
$ 617.2 million $ 494,822
Nov 23, 5 PM $ 0.0124
+1.00%
$ 619.85 million $ 492,017
Nov 23, 4 PM $ 0.0123
-0.03%
$ 615.61 million $ 482,704
Nov 23, 2 PM $ 0.0124
+0.28%
$ 620.87 million $ 483,362
Nov 23, 1 PM $ 0.0124
+0.66%
$ 620.15 million $ 483,524
Nov 23, 12 PM $ 0.0123
+0.92%
$ 616.75 million $ 479,461
Nov 23, 11 AM $ 0.0122
+0.45%
$ 611.58 million $ 475,795
Nov 23, 10 AM $ 0.0122
-0.30%
$ 609.11 million $ 474,041
Nov 23, 8 AM $ 0.0122
+0.00%
$ 608.3 million $ 471,077
Nov 23, 7 AM $ 0.0122
+0.00%
$ 607.62 million $ 467,587
Nov 23, 5 AM $ 0.0127
+0.00%
$ 632.7 million $ 463,094
Nov 23, 4 AM $ 0.013
+0.08%
$ 650.91 million $ 450,757
Nov 23, 2 AM $ 0.013
+0.77%
$ 649.89 million $ 450,313
Nov 23, 1 AM $ 0.0127
+0.00%
$ -- $ 446,521
Nov 23, 12 AM $ 0.0127
+0.02%
$ 635.49 million $ 439,349
Nov 22, 11 PM $ 0.0127
-0.49%
$ 636.48 million $ 439,546
Nov 22, 10 PM $ 0.0127
+1.02%
$ 632.62 million $ 442,489
Nov 22, 9 PM $ 0.0125
-0.03%
$ 625.18 million $ 433,046
Nov 22, 8 PM $ 0.0125
-0.10%
$ 626.42 million $ 431,229
Nov 22, 7 PM $ 0.0126
+0.00%
$ 628.71 million $ 431,901
Nov 22, 6 PM $ 0.0126
+1.03%
$ 627.56 million $ 432,523
Nov 22, 5 PM $ 0.0124
+0.03%
$ 620.98 million $ 426,711
Nov 22, 4 PM $ 0.0124
-0.62%
$ 619.5 million $ 427,080
Nov 22, 3 PM $ 0.0125
+0.35%
$ 623.46 million $ 416,851
Nov 22, 2 PM $ 0.0124
-0.63%
$ 621.55 million $ 415,125
Nov 22, 1 PM $ 0.0125
-0.75%
$ 626.86 million $ 404,706
Nov 22, 12 PM $ 0.0126
+6.90%
$ 631.61 million $ 394,840
Nov 22, 11 AM $ 0.0118
+0.00%
$ 587.62 million $ 368,053
Nov 22, 8 AM $ 0.0117
-1.14%
$ 584.36 million $ 365,296
Nov 22, 7 AM $ 0.0119
+0.05%
$ 593.39 million $ 367,677
Nov 22, 5 AM $ 0.0118
+0.00%
$ 587.58 million $ 364,235
Nov 22, 1 AM $ 0.0119
+0.80%
$ 594.73 million $ 368,633
Nov 22, 12 AM $ 0.0117
+1.32%
$ 584.7 million $ 363,071
Nov 21, 10 PM $ 0.0114
-0.44%
$ 571.93 million $ 352,576
Nov 21, 9 PM $ 0.0115
+6.30%
$ 574.79 million $ 353,817
Nov 21, 8 PM $ 0.0108
-0.65%
$ 539.45 million $ 328,319
Nov 21, 7 PM $ 0.0109
-0.10%
$ 543.97 million $ 328,906
Nov 21, 6 PM $ 0.0108
-0.98%
$ 541.5 million $ 327,809
Nov 21, 5 PM $ 0.0109
+4.06%
$ 546.78 million $ 326,261
Nov 21, 4 PM $ 0.0105
-0.53%
$ 525.53 million $ 314,044
Nov 21, 3 PM $ 0.0107
-0.70%
$ 533.86 million $ 315,568
Nov 21, 2 PM $ 0.0106
-0.74%
$ 530.39 million $ 320,938
Nov 21, 1 PM $ 0.0107
+1.19%
$ 533.42 million $ 318,794
Nov 21, 12 PM $ 0.0105
+1.39%
$ 524.33 million $ 312,116