Vestra DAO Historical Data

VSTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0105
+0.49%
$ 524.59 million $ 301,804
Nov 21, 10 AM $ 0.0104
-0.03%
$ 520.02 million $ 299,376
Nov 21, 9 AM $ 0.0106
+0.06%
$ 528.81 million $ 296,952
Nov 21, 8 AM $ 0.0105
+2.15%
$ 526.89 million $ 301,462
Nov 21, 7 AM $ 0.0104
-1.90%
$ 518.69 million $ 289,598
Nov 21, 6 AM $ 0.0106
+0.00%
$ 530.07 million $ 296,433
Nov 21, 5 AM $ 0.0107
+0.63%
$ 532.74 million $ 295,474
Nov 21, 4 AM $ 0.0106
+0.00%
$ 529.47 million $ 295,282
Nov 20, 10 PM $ 0.0109
+1.59%
$ 545.32 million $ 304,652
Nov 20, 9 PM $ 0.0107
-0.08%
$ 533.96 million $ 299,007
Nov 20, 8 PM $ 0.0107
+0.25%
$ 534.33 million $ 297,666
Nov 20, 7 PM $ 0.0105
-0.92%
$ 526.72 million $ 296,623
Nov 20, 6 PM $ 0.0106
-0.34%
$ 530.47 million $ 295,588
Nov 20, 5 PM $ 0.0106
-1.19%
$ 532.09 million $ 295,932
Nov 20, 4 PM $ 0.0109
-3.27%
$ 543.46 million $ 296,227
Nov 20, 3 PM $ 0.0113
+0.00%
$ 565.68 million $ 308,135
Nov 20, 2 PM $ 0.0113
-1.43%
$ 566.67 million $ 309,728
Nov 20, 1 PM $ 0.0115
-0.08%
$ 575.4 million $ 289,036
Nov 20, 12 PM $ 0.0115
+0.13%
$ 575.5 million $ 288,351
Nov 20, 11 AM $ 0.0115
+0.00%
$ 574.06 million $ 286,692
Nov 20, 10 AM $ 0.0115
-0.72%
$ 574.11 million $ 286,309
Nov 20, 9 AM $ 0.0116
+0.00%
$ 579.11 million $ 286,688
Nov 20, 7 AM $ 0.0116
-0.02%
$ 579.45 million $ 286,298
Nov 20, 6 AM $ 0.0117
+0.00%
$ 582.29 million $ 287,167
Nov 19, 5 PM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 4 PM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 3 PM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 2 PM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 1 PM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 12 PM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 11 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 10 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 9 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 8 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 7 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 6 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 5 AM $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 19, 4 AM $ 0.00267
+0.00%
$ 133.44 million $ 263,158
Nov 19, 3 AM $ 0.00267
+0.00%
$ 133.44 million $ 263,158
Nov 18, 9 PM $ 0.0121
+0.00%
$ 606.32 million $ 263,042
Nov 18, 8 PM $ 0.0121
+0.00%
$ 606 million $ 264,977
Nov 18, 7 PM $ 0.0121
+0.27%
$ 606.85 million $ 262,647
Nov 18, 6 PM $ 0.0121
+0.22%
$ 603.01 million $ 260,063
Nov 18, 5 PM $ 0.012
-0.26%
$ 602.18 million $ 257,332
Nov 18, 4 PM $ 0.0121
+1.65%
$ 605.15 million $ 256,991
Nov 18, 3 PM $ 0.0119
+1.17%
$ 597.22 million $ 250,771
Nov 18, 2 PM $ 0.0118
+0.73%
$ 589.19 million $ 242,211
Nov 18, 1 PM $ 0.0118
+0.00%
$ 587.77 million $ 240,124
Nov 18, 12 PM $ 0.0118
-0.39%
$ 589.07 million $ 238,862
Nov 18, 11 AM $ 0.0118
+0.37%
$ 591.55 million $ 238,782