Vestra DAO Historical Data

VSTR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00804
-0.35%
$ 401.7 million $ 7,555
Feb 14, 11 AM $ 0.00806
+0.82%
$ 402.74 million $ 7,510
Feb 14, 9 AM $ 0.00799
-0.14%
$ 399.3 million $ 6,430
Feb 14, 8 AM $ 0.008
+2.36%
$ 399.74 million $ 5,337
Feb 14, 7 AM $ 0.00782
+0.06%
$ 390.67 million $ 2,705
Feb 13, 9 PM $ 0.0078
-0.18%
$ 389.96 million $ 28,510
Feb 13, 8 PM $ 0.00781
+0.00%
$ 390.26 million $ 26,686
Feb 13, 7 PM $ 0.00789
+0.00%
$ 394.33 million $ 25,564
Feb 13, 6 PM $ 0.0079
-1.33%
$ 394.9 million $ 25,444
Feb 13, 4 PM $ 0.00801
+1.61%
$ 400.19 million $ 21,119
Feb 13, 3 PM $ 0.00792
+2.03%
$ 395.53 million $ 19,444
Feb 13, 2 PM $ 0.00781
+1.02%
$ 390.24 million $ 16,068
Feb 13, 1 PM $ 0.00751
-0.15%
$ 375.19 million $ 5,373
Feb 13, 12 PM $ 0.00751
+0.55%
$ 375.26 million $ 5,261
Feb 13, 11 AM $ 0.00746
+0.00%
$ -- $ 3,036
Feb 13, 10 AM $ 0.00745
-0.10%
$ 372.48 million $ 3,009
Feb 13, 7 AM $ 0.0074
+0.00%
$ 369.85 million $ 2,753
Feb 13, 6 AM $ 0.00738
+0.00%
$ 368.64 million $ 2,644
Feb 13, 5 AM $ 0.00741
+0.00%
$ 370.22 million $ 1,908
Feb 13, 4 AM $ 0.00745
+0.00%
$ 372.2 million $ 1,638
Feb 12, 11 PM $ 0.00743
+0.00%
$ 371.2 million $ 44,100
Feb 12, 10 PM $ 0.00736
+0.18%
$ 367.58 million $ 43,613
Feb 12, 9 PM $ 0.00733
+0.00%
$ -- $ 43,054
Feb 12, 8 PM $ 0.00737
+0.00%
$ 368.19 million $ 43,049
Feb 12, 7 PM $ 0.00737
+0.47%
$ 368.04 million $ 43,218
Feb 12, 6 PM $ 0.0073
-0.51%
$ 364.51 million $ 41,307
Feb 12, 5 PM $ 0.00729
+0.00%
$ 364.33 million $ 41,247
Feb 12, 4 PM $ 0.00732
-0.17%
$ 365.87 million $ 40,517
Feb 12, 2 PM $ 0.00761
-0.16%
$ 380.21 million $ 40,897
Feb 12, 1 PM $ 0.00761
+7.24%
$ 380.43 million $ 40,309
Feb 12, 11 AM $ 0.00744
+0.39%
$ 371.96 million $ 2,481
Feb 12, 9 AM $ 0.00733
+0.00%
$ 366.4 million $ 2,338
Feb 12, 7 AM $ 0.00737
+0.00%
$ 368.26 million $ 2,071
Feb 12, 6 AM $ 0.00734
+0.00%
$ 366.84 million $ 1,930
Feb 12, 12 AM $ 0.00728
+0.68%
$ 363.86 million $ 15,727
Feb 11, 10 PM $ 0.00733
-0.11%
$ 366.18 million $ 14,884
Feb 11, 9 PM $ 0.00727
+0.00%
$ 363.13 million $ 12,718
Feb 11, 8 PM $ 0.00723
-0.38%
$ 361.51 million $ 12,707
Feb 11, 7 PM $ 0.00723
+0.04%
$ 361.48 million $ 12,147
Feb 11, 2 PM $ 0.0074
+1.84%
$ 369.69 million $ 10,796
Feb 11, 1 PM $ 0.00724
-0.26%
$ 361.83 million $ 9,678
Feb 11, 12 PM $ 0.00727
+0.00%
$ 363.12 million $ 7,965
Feb 11, 11 AM $ 0.00726
+0.26%
$ 362.77 million $ 7,793
Feb 11, 10 AM $ 0.00726
+0.53%
$ 362.82 million $ 6,556
Feb 11, 8 AM $ 0.0072
-0.33%
$ 359.98 million $ 3,541
Feb 11, 7 AM $ 0.00721
-0.36%
$ 360.46 million $ 3,500
Feb 11, 6 AM $ 0.00726
+0.00%
$ 362.53 million $ 1,549
Feb 11, 5 AM $ 0.00736
+0.12%
$ 367.96 million $ 1,312
Feb 10, 11 PM $ 0.0075
+0.64%
$ 374.9 million $ 89,539
Feb 10, 10 PM $ 0.00745
+0.28%
$ 372.39 million $ 88,043