Vestra DAO Historical Data

VSTR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0118
+0.37%
$ 591.55 million $ 238,782
Nov 18, 9 AM $ 0.0117
-0.79%
$ 586.16 million $ 234,611
Nov 18, 6 AM $ 0.0116
-0.03%
$ 578.45 million $ 227,016
Nov 18, 3 AM $ 0.0116
+0.00%
$ 577.87 million $ 222,977
Nov 18, 2 AM $ 0.0116
+0.29%
$ 578.15 million $ 223,427
Nov 17, 9 PM $ 0.0114
+0.00%
$ 570.74 million $ 221,036
Nov 17, 8 PM $ 0.0115
+1.36%
$ 572.24 million $ 218,777
Nov 17, 7 PM $ 0.0115
+0.00%
$ 576.68 million $ 219,403
Nov 17, 6 PM $ 0.0115
+0.00%
$ 576.68 million $ 219,622
Nov 17, 3 PM $ 0.0119
-0.20%
$ 592.97 million $ 226,241
Nov 17, 2 PM $ 0.0118
+0.11%
$ 591.79 million $ 224,246
Nov 17, 1 PM $ 0.0119
+0.00%
$ 594.03 million $ 223,196
Nov 17, 12 PM $ 0.0122
-0.75%
$ 607.49 million $ 228,956
Nov 17, 11 AM $ 0.0123
+0.64%
$ 614.38 million $ 227,323
Nov 17, 10 AM $ 0.0122
+0.52%
$ 611.21 million $ 225,807
Nov 17, 8 AM $ 0.012
+0.14%
$ 598.48 million $ 215,758
Nov 17, 4 AM $ 0.0118
+0.01%
$ 590.73 million $ 210,947
Nov 17, 1 AM $ 0.0115
-0.09%
$ 573.41 million $ 201,206
Nov 16, 11 PM $ 0.0114
+2.01%
$ 567.73 million $ 199,098
Nov 16, 8 PM $ 0.0114
+0.37%
$ 569.2 million $ 190,953
Nov 16, 7 PM $ 0.0114
+1.66%
$ 568.11 million $ 190,345
Nov 16, 6 PM $ 0.0112
-0.21%
$ 557.52 million $ 186,015
Nov 16, 4 PM $ 0.011
-1.38%
$ 548.19 million $ 176,147
Nov 16, 3 PM $ 0.0114
+0.00%
$ 568.86 million $ 169,772
Nov 16, 2 PM $ 0.0114
+0.92%
$ 568.8 million $ 169,716
Nov 16, 1 PM $ 0.0113
-1.39%
$ 563.84 million $ 167,723
Nov 16, 10 AM $ 0.0117
+0.09%
$ 583.34 million $ 166,284
Nov 16, 9 AM $ 0.0116
+0.00%
$ 581.14 million $ 159,914
Nov 16, 2 AM $ 0.0113
+0.00%
$ 563.04 million $ 150,109
Nov 15, 11 PM $ 0.0113
-0.24%
$ 565.81 million $ 143,907
Nov 15, 10 PM $ 0.0114
+0.00%
$ 571.73 million $ 137,188
Nov 15, 9 PM $ 0.0115
+0.01%
$ 573.72 million $ 136,989
Nov 15, 8 PM $ 0.0115
-1.65%
$ 574.09 million $ 137,127
Nov 15, 7 PM $ 0.0117
-0.53%
$ 583.61 million $ 131,223
Nov 15, 6 PM $ 0.0117
+0.14%
$ 586.42 million $ 129,403
Nov 15, 4 PM $ 0.0116
-0.26%
$ 577.93 million $ 125,632
Nov 15, 3 PM $ 0.0116
+0.22%
$ 580.38 million $ 125,513
Nov 15, 2 PM $ 0.0116
-0.04%
$ 579.47 million $ 124,651
Nov 15, 1 PM $ 0.0116
+0.00%
$ 579.58 million $ 123,792
Nov 15, 11 AM $ 0.0115
+1.32%
$ 576.23 million $ 122,677
Nov 15, 10 AM $ 0.0114
+0.03%
$ 567.85 million $ 116,857
Nov 15, 6 AM $ 0.0114
+0.00%
$ 569.12 million $ 116,270
Nov 14, 10 PM $ 0.0116
+0.00%
$ 577.91 million $ 100,823
Nov 14, 9 PM $ 0.0116
+1.01%
$ 577.94 million $ 98,692
Nov 14, 8 PM $ 0.0115
-1.50%
$ 575.12 million $ 95,922
Nov 14, 7 PM $ 0.0118
+1.54%
$ 588 million $ 96,972
Nov 14, 6 PM $ 0.0116
-0.38%
$ 580.06 million $ 95,164
Nov 14, 2 PM $ 0.0117
+5.10%
$ 582.81 million $ 93,174
Nov 14, 11 AM $ 0.0112
-0.26%
$ 559.83 million $ 72,739
Nov 14, 10 AM $ 0.0112
+0.05%
$ 560.02 million $ 71,251