Vestra DAO Historical Data

VSTR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00747
+0.30%
$ 373.26 million $ 87,727
Feb 10, 8 PM $ 0.00746
-0.33%
$ 372.73 million $ 87,619
Feb 10, 7 PM $ 0.00743
+0.21%
$ 371.39 million $ 86,958
Feb 10, 5 PM $ 0.00749
+0.52%
$ 374.44 million $ 87,197
Feb 10, 2 PM $ 0.00746
+0.00%
$ 372.93 million $ 85,040
Feb 10, 1 PM $ 0.00744
+0.38%
$ 371.89 million $ 83,695
Feb 10, 12 PM $ 0.00742
+0.34%
$ 370.53 million $ 83,224
Feb 10, 11 AM $ 0.00742
-2.02%
$ 371 million $ 80,770
Feb 10, 10 AM $ 0.00753
+0.00%
$ 376.07 million $ 73,022
Feb 10, 8 AM $ 0.00755
-0.56%
$ 377.4 million $ 66,600
Feb 10, 7 AM $ 0.0076
+2.30%
$ 379.63 million $ 65,381
Feb 10, 5 AM $ 0.00764
-4.02%
$ 381.86 million $ 60,298
Feb 9, 10 PM $ 0.0082
+0.00%
$ 409.9 million $ 47,666
Feb 9, 8 PM $ 0.00823
-0.22%
$ 411.18 million $ 47,760
Feb 9, 7 PM $ 0.00826
+0.00%
$ 412.65 million $ 46,389
Feb 9, 6 PM $ 0.0081
-0.87%
$ 404.62 million $ 42,676
Feb 9, 5 PM $ 0.00812
+3.28%
$ 405.96 million $ 40,193
Feb 9, 2 PM $ 0.00767
+0.00%
$ 383.34 million $ 33,400
Feb 9, 11 AM $ 0.0076
+0.60%
$ 379.69 million $ 32,566
Feb 9, 9 AM $ 0.00768
+1.69%
$ 383.64 million $ 30,303
Feb 9, 8 AM $ 0.00754
-0.16%
$ 376.63 million $ 21,413
Feb 9, 7 AM $ 0.00761
-0.74%
$ 380.05 million $ 19,187
Feb 9, 4 AM $ 0.00766
-0.12%
$ 383.04 million $ 16,134
Feb 8, 11 PM $ 0.00776
+0.84%
$ 387.8 million $ 46,419
Feb 8, 10 PM $ 0.00768
+0.00%
$ 383.75 million $ 44,730
Feb 8, 9 PM $ 0.00774
+0.25%
$ 386.96 million $ 44,488
Feb 8, 8 PM $ 0.00779
-1.74%
$ 389.15 million $ 38,641
Feb 8, 7 PM $ 0.00793
+0.76%
$ 393.92 million $ 36,386
Feb 8, 6 PM $ 0.00782
+0.25%
$ 390.51 million $ 34,954
Feb 8, 5 PM $ 0.00783
-2.82%
$ 391.37 million $ 31,195
Feb 8, 4 PM $ 0.00807
-0.49%
$ 403.19 million $ 23,540
Feb 8, 12 PM $ 0.0082
+0.00%
$ 409.69 million $ 22,709
Feb 8, 10 AM $ 0.00802
-0.84%
$ 400.73 million $ 20,522
Feb 8, 9 AM $ 0.00811
-0.03%
$ 405.37 million $ 17,675
Feb 8, 8 AM $ 0.00811
+0.18%
$ 405.4 million $ 12,949
Feb 8, 4 AM $ 0.00779
+0.00%
$ 389 million $ 5,909
Feb 8, 12 AM $ 0.00782
-0.04%
$ 390.97 million $ 23,074
Feb 7, 10 PM $ 0.00791
+0.10%
$ 395.03 million $ 21,404
Feb 7, 9 PM $ 0.0079
+0.87%
$ 394.53 million $ 20,702
Feb 7, 8 PM $ 0.00784
+0.07%
$ 391.71 million $ 19,091
Feb 7, 7 PM $ 0.00782
-0.87%
$ 390.91 million $ 19,020
Feb 7, 6 PM $ 0.00775
+0.00%
$ 387 million $ 18,033
Feb 7, 5 PM $ 0.00776
+0.68%
$ 384.99 million $ 17,609
Feb 7, 4 PM $ 0.0077
-0.72%
$ 385 million $ 16,973
Feb 7, 2 PM $ 0.00766
+0.36%
$ 382.6 million $ 15,940
Feb 7, 1 PM $ 0.00765
-0.29%
$ 382.26 million $ 15,855
Feb 7, 12 PM $ 0.00767
-0.08%
$ 383.19 million $ 15,483
Feb 7, 11 AM $ 0.00754
-0.17%
$ 376.88 million $ 15,106
Feb 7, 10 AM $ 0.00756
-0.61%
$ 377.8 million $ 14,073
Feb 7, 7 AM $ 0.00778
+0.00%
$ 388.64 million $ 14,057