Vestra DAO Historical Data

VSTR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0112
+0.05%
$ 560.02 million $ 71,251
Nov 14, 7 AM $ 0.0113
+1.44%
$ 565.77 million $ 71,103
Nov 14, 6 AM $ 0.0113
+0.15%
$ 562.74 million $ 69,286
Nov 14, 5 AM $ 0.0112
-0.83%
$ 561.28 million $ 69,656
Nov 14, 12 AM $ 0.0115
+0.05%
$ 575.75 million $ 65,426
Nov 13, 11 PM $ 0.0114
+0.56%
$ 571.79 million $ 60,485
Nov 13, 10 PM $ 0.0114
+0.00%
$ 569.2 million $ 60,175
Nov 13, 9 PM $ 0.0112
+0.05%
$ 560.87 million $ 59,175
Nov 13, 8 PM $ 0.0113
-0.17%
$ 562.82 million $ 59,011
Nov 13, 7 PM $ 0.0114
+0.11%
$ 572.14 million $ 51,960
Nov 13, 6 PM $ 0.0115
-1.24%
$ 574.43 million $ 51,008
Nov 13, 5 PM $ 0.0117
-1.87%
$ 583.18 million $ 50,970
Nov 13, 4 PM $ 0.012
-0.99%
$ 599.26 million $ 51,308
Nov 13, 3 PM $ 0.0122
+0.00%
$ 610.12 million $ 48,226
Nov 13, 2 PM $ 0.0123
-0.23%
$ 617.05 million $ 48,374
Nov 13, 1 PM $ 0.0124
-1.88%
$ 617.94 million $ 48,191
Nov 13, 12 PM $ 0.0125
+0.00%
$ 626.68 million $ 48,628
Nov 13, 11 AM $ 0.0126
+0.00%
$ 631.66 million $ 46,269
Nov 13, 10 AM $ 0.0126
+0.00%
$ 630.4 million $ 45,971
Nov 13, 9 AM $ 0.0127
-0.27%
$ 632.3 million $ 45,819
Nov 13, 8 AM $ 0.0127
+0.00%
$ 636.65 million $ 43,224
Nov 13, 7 AM $ 0.0127
+0.00%
$ 637 million $ 43,369
Nov 13, 6 AM $ 0.0127
+0.00%
$ 635.98 million $ 43,009
Nov 13, 5 AM $ 0.0125
+0.00%
$ 623.3 million $ 42,182
Nov 13, 4 AM $ 0.0125
+0.00%
$ 622.95 million $ 42,017
Nov 12, 3 PM $ 0.0124
+0.00%
$ 618.25 million $ 26,739
Nov 12, 2 PM $ 0.0126
-0.60%
$ 627.96 million $ 27,056
Nov 12, 12 PM $ 0.0125
+0.09%
$ 624.58 million $ 26,872
Nov 12, 11 AM $ 0.0125
+5.72%
$ 625.38 million $ 23,407
Nov 12, 10 AM $ 0.0118
+0.31%
$ 591.14 million $ 1,172
Nov 12, 9 AM $ 0.0118
+0.39%
$ 589.21 million $ 855
Nov 12, 8 AM $ 0.0118
+0.46%
$ 588.07 million $ 617
Nov 11, 11 PM $ 0.0116
-0.05%
$ 582.16 million $ 2.96 million
Nov 11, 10 PM $ 0.0116
-0.38%
$ 582.2 million $ 2.98 million
Nov 11, 9 PM $ 0.0117
+0.00%
$ 584.95 million $ 2.99 million
Nov 11, 8 PM $ 0.0117
-0.75%
$ 585.21 million $ 2.99 million
Nov 11, 7 PM $ 0.0118
-0.10%
$ 590.2 million $ 3.01 million
Nov 11, 6 PM $ 0.0118
+1.11%
$ 590.47 million $ 3.01 million
Nov 11, 4 PM $ 0.0117
-0.21%
$ 585.55 million $ 3.02 million
Nov 11, 3 PM $ 0.0118
+0.00%
$ 587.26 million $ 3.01 million
Nov 11, 1 PM $ 0.0119
-1.01%
$ 596.95 million $ 3.07 million
Nov 11, 12 PM $ 0.012
+0.07%
$ 601.26 million $ 3.09 million
Nov 11, 11 AM $ 0.012
+0.91%
$ 596.58 million $ 3.09 million
Nov 11, 10 AM $ 0.0118
+0.06%
$ 591.37 million $ 3.04 million
Nov 11, 9 AM $ 0.0119
+0.00%
$ 595.86 million $ 3.06 million
Nov 11, 7 AM $ 0.0119
+0.00%
$ 593.68 million $ 3.05 million
Nov 11, 6 AM $ 0.0119
+0.00%
$ 592.46 million $ 3.03 million
Nov 11, 3 AM $ 0.0121
+0.00%
$ 602.97 million $ 3.09 million
Nov 10, 9 PM $ 0.0118
-0.69%
$ 592.06 million $ 3.03 million
Nov 10, 8 PM $ 0.0119
+1.05%
$ 597.65 million $ 3.05 million