Vestra DAO Historical Data

VSTR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00756
-0.61%
$ 377.8 million $ 14,073
Feb 7, 7 AM $ 0.00778
+0.00%
$ 388.64 million $ 14,057
Feb 7, 6 AM $ 0.0078
+0.00%
$ 389.98 million $ 13,969
Feb 7, 5 AM $ 0.00787
+0.00%
$ 393.46 million $ 14,068
Feb 7, 4 AM $ 0.0078
+0.00%
$ 389.94 million $ 13,687
Feb 7, 2 AM $ 0.00773
+0.29%
$ 386.27 million $ 64,458
Feb 6, 11 PM $ 0.00784
+0.10%
$ 391.95 million $ 62,864
Feb 6, 10 PM $ 0.0078
+2.10%
$ 389.57 million $ 61,515
Feb 6, 9 PM $ 0.00764
+0.00%
$ 381.84 million $ 56,203
Feb 6, 8 PM $ 0.00771
+2.57%
$ 385.45 million $ 55,310
Feb 6, 7 PM $ 0.00755
+0.00%
$ 377.13 million $ 47,283
Feb 6, 6 PM $ 0.00757
-0.72%
$ 378.22 million $ 47,334
Feb 6, 5 PM $ 0.00758
+1.21%
$ 378.87 million $ 46,592
Feb 6, 4 PM $ 0.00747
+2.76%
$ 373.37 million $ 44,518
Feb 6, 3 PM $ 0.00727
+0.00%
$ 363.36 million $ 41,596
Feb 6, 2 PM $ 0.00716
+0.25%
$ 357.87 million $ 41,368
Feb 6, 1 PM $ 0.00713
+0.51%
$ 356.13 million $ 40,619
Feb 6, 12 PM $ 0.00701
+1.76%
$ 350.4 million $ 33,850
Feb 6, 11 AM $ 0.0069
+0.00%
$ 344.59 million $ 19,384
Feb 6, 10 AM $ 0.00687
+0.00%
$ 343.39 million $ 18,872
Feb 6, 9 AM $ 0.00685
+1.86%
$ 339.98 million $ 18,116
Feb 6, 8 AM $ 0.00672
-1.29%
$ 335.68 million $ 17,497
Feb 6, 7 AM $ 0.00681
-1.24%
$ 340.23 million $ 17,582
Feb 6, 6 AM $ 0.00704
+1.31%
$ 351.88 million $ 15,614
Feb 6, 5 AM $ 0.00691
+0.06%
$ 345.51 million $ 14,507
Feb 6, 3 AM $ 0.00686
-0.41%
$ 342.77 million $ 13,838
Feb 6, 2 AM $ 0.00689
-0.10%
$ 344.4 million $ 86,288
Feb 6, 1 AM $ 0.00689
+3.85%
$ 344.36 million $ 82,074
Feb 6, 12 AM $ 0.00643
+0.00%
$ 321.4 million $ 76,655
Feb 5, 11 PM $ 0.0068
+1.32%
$ 339.69 million $ 78,992
Feb 5, 10 PM $ 0.0067
+0.77%
$ 334.54 million $ 76,478
Feb 5, 9 PM $ 0.00666
-6.07%
$ 332.62 million $ 71,801
Feb 5, 8 PM $ 0.00706
-0.08%
$ 352.86 million $ 68,261
Feb 5, 7 PM $ 0.00712
+0.47%
$ 355.57 million $ 67,930
Feb 5, 6 PM $ 0.00716
-0.55%
$ 357.61 million $ 63,829
Feb 5, 5 PM $ 0.00735
+0.00%
$ 367.12 million $ 53,515
Feb 5, 4 PM $ 0.00736
+2.73%
$ 367.89 million $ 53,624
Feb 5, 3 PM $ 0.00714
-6.91%
$ 356.96 million $ 49,051
Feb 5, 2 PM $ 0.0076
-1.13%
$ 379.7 million $ 36,115
Feb 5, 1 PM $ 0.00767
-0.40%
$ 383.45 million $ 27,497
Feb 5, 12 PM $ 0.00772
-0.76%
$ 385.67 million $ 20,827
Feb 5, 11 AM $ 0.00777
-1.21%
$ 388.13 million $ 20,194
Feb 5, 10 AM $ 0.00802
+1.02%
$ 400.87 million $ 18,813
Feb 5, 9 AM $ 0.00793
+0.00%
$ 396.23 million $ 16,295
Feb 5, 8 AM $ 0.00792
-0.28%
$ 395.75 million $ 16,238
Feb 5, 7 AM $ 0.0079
+0.94%
$ 394.8 million $ 11,793
Feb 5, 6 AM $ 0.00788
+0.00%
$ 393.65 million $ 10,938
Feb 4, 8 PM $ 0.00818
+0.71%
$ 408.91 million $ 42,880
Feb 4, 7 PM $ 0.00809
+0.01%
$ 404.47 million $ 30,159
Feb 4, 6 PM $ 0.00809
+2.90%
$ 404.05 million $ 28,489