Vestra DAO Historical Data

VSTR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0119
+1.05%
$ 597.65 million $ 3.05 million
Nov 10, 7 PM $ 0.0118
+0.87%
$ 588.27 million $ 3.04 million
Nov 10, 6 PM $ 0.0117
+0.00%
$ 585.5 million $ 3.01 million
Nov 10, 5 PM $ 0.0117
+0.61%
$ 583.78 million $ 3.03 million
Nov 10, 4 PM $ 0.0116
-0.21%
$ 578.94 million $ 3 million
Nov 10, 3 PM $ 0.0117
+0.00%
$ 583.54 million $ 3 million
Nov 10, 2 PM $ 0.0118
-1.08%
$ 590.99 million $ 3.06 million
Nov 10, 1 PM $ 0.012
-0.53%
$ 598.56 million $ 3.07 million
Nov 10, 12 PM $ 0.012
-0.90%
$ 601.55 million $ 3.04 million
Nov 10, 10 AM $ 0.0121
-0.01%
$ 607.17 million $ 3.06 million
Nov 10, 9 AM $ 0.0121
+0.51%
$ 605.62 million $ 3.07 million
Nov 10, 8 AM $ 0.0121
-0.94%
$ 602.78 million $ 3.04 million
Nov 10, 7 AM $ 0.0121
+0.00%
$ 606.37 million $ 3.06 million
Nov 10, 6 AM $ 0.0121
-0.05%
$ 605.59 million $ 3.05 million
Nov 10, 5 AM $ 0.0121
-0.58%
$ 606.22 million $ 3.05 million
Nov 10, 2 AM $ 0.0123
+0.00%
$ 615.12 million $ 3.07 million
Nov 9, 11 PM $ 0.0121
-0.24%
$ 604.36 million $ 3.02 million
Nov 9, 10 PM $ 0.0123
+0.00%
$ 612.68 million $ 3.02 million
Nov 9, 9 PM $ 0.0123
+0.57%
$ 613.44 million $ 3.02 million
Nov 9, 8 PM $ 0.0122
+0.77%
$ 609.7 million $ 3.01 million
Nov 9, 7 PM $ 0.0121
+0.47%
$ 604.84 million $ 2.99 million
Nov 9, 6 PM $ 0.012
+0.53%
$ 601.47 million $ 2.97 million
Nov 9, 5 PM $ 0.0119
-1.26%
$ 597.24 million $ 2.95 million
Nov 9, 4 PM $ 0.0121
-0.43%
$ 604.26 million $ 2.96 million
Nov 9, 3 PM $ 0.0122
-0.61%
$ 607.83 million $ 2.96 million
Nov 9, 2 PM $ 0.0123
+2.37%
$ 612.36 million $ 2.97 million
Nov 9, 1 PM $ 0.0119
+0.27%
$ 596.34 million $ 2.9 million
Nov 9, 12 PM $ 0.0118
+0.19%
$ 591.24 million $ 2.89 million
Nov 9, 11 AM $ 0.0118
+6.32%
$ 590.3 million $ 2.87 million
Nov 9, 10 AM $ 0.0111
+3.89%
$ 553.71 million $ 2.81 million
Nov 9, 9 AM $ 0.0106
+2.51%
$ 530.87 million $ 2.8 million
Nov 9, 8 AM $ 0.0104
+0.36%
$ 518.9 million $ 2.78 million
Nov 9, 5 AM $ 0.0103
+0.75%
$ 514.25 million $ 2.77 million
Nov 9, 12 AM $ 0.0103
+0.00%
$ -- $ 2.77 million
Nov 8, 11 PM $ 0.0103
+0.07%
$ 515.09 million $ 2.77 million
Nov 8, 10 PM $ 0.0103
-0.06%
$ 514.01 million $ 2.77 million
Nov 8, 9 PM $ 0.0103
+1.04%
$ 512.85 million $ 2.77 million
Nov 8, 8 PM $ 0.0101
+0.14%
$ 506.5 million $ 2.75 million
Nov 8, 7 PM $ 0.0101
-0.60%
$ 505 million $ 2.74 million
Nov 8, 6 PM $ 0.0101
+0.04%
$ 506.53 million $ 2.75 million
Nov 8, 5 PM $ 0.0101
+0.19%
$ 503.83 million $ 2.74 million
Nov 8, 4 PM $ 0.0101
-0.24%
$ 502.34 million $ 2.72 million
Nov 8, 3 PM $ 0.0101
-2.03%
$ 503.85 million $ 2.72 million
Nov 8, 2 PM $ 0.0104
-0.92%
$ 517.66 million $ 2.73 million
Nov 8, 11 AM $ 0.0109
-0.28%
$ 546.5 million $ 2.72 million
Nov 8, 10 AM $ 0.011
-0.40%
$ 547.75 million $ 2.74 million
Nov 8, 9 AM $ 0.011
-1.26%
$ 548.79 million $ 2.75 million
Nov 8, 8 AM $ 0.0111
+0.41%
$ 554.95 million $ 2.75 million
Nov 8, 7 AM $ 0.0111
+1.40%
$ 552.69 million $ 2.74 million
Nov 8, 4 AM $ 0.0109
+0.13%
$ 546.11 million $ 2.74 million