Vestra DAO Historical Data

VSTR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0109
+0.13%
$ 546.11 million $ 2.74 million
Nov 8, 2 AM $ 0.0108
+0.00%
$ 541.14 million $ 2.72 million
Nov 8, 1 AM $ 0.0108
+0.51%
$ 539.92 million $ 2.72 million
Nov 8, 12 AM $ 0.0108
+0.00%
$ 539.09 million $ 2.71 million
Nov 7, 11 PM $ 0.0108
-0.30%
$ 540.41 million $ 2.72 million
Nov 7, 10 PM $ 0.0109
+0.08%
$ 544.1 million $ 2.73 million
Nov 7, 9 PM $ 0.011
-0.75%
$ 547.87 million $ 2.74 million
Nov 7, 8 PM $ 0.011
-0.43%
$ 548.84 million $ 2.73 million
Nov 7, 7 PM $ 0.011
-3.61%
$ 549.78 million $ 2.71 million
Nov 7, 6 PM $ 0.0114
+0.31%
$ 570.46 million $ 2.67 million
Nov 7, 5 PM $ 0.0115
+2.58%
$ 572.45 million $ 2.63 million
Nov 7, 4 PM $ 0.0112
-0.01%
$ 559.68 million $ 2.58 million
Nov 7, 3 PM $ 0.0111
+1.87%
$ 556.14 million $ 2.56 million
Nov 7, 2 PM $ 0.0109
-1.35%
$ 546.99 million $ 2.53 million
Nov 7, 1 PM $ 0.0111
-6.31%
$ 554.66 million $ 2.49 million
Nov 7, 12 PM $ 0.0118
-1.94%
$ 589.25 million $ 2.44 million
Nov 7, 11 AM $ 0.012
-1.66%
$ 601.55 million $ 2.46 million
Nov 7, 10 AM $ 0.0123
-0.27%
$ 612.33 million $ 2.47 million
Nov 7, 9 AM $ 0.0123
-1.37%
$ 615.6 million $ 2.48 million
Nov 7, 8 AM $ 0.0126
+0.00%
$ 627.78 million $ 2.52 million
Nov 7, 6 AM $ 0.0126
-0.22%
$ 629.51 million $ 2.53 million
Nov 7, 5 AM $ 0.0126
+0.58%
$ 629.49 million $ 2.53 million
Nov 7, 4 AM $ 0.0125
-0.47%
$ 625.79 million $ 2.51 million
Nov 7, 2 AM $ 0.0125
+0.16%
$ 624.59 million $ 2.5 million
Nov 7, 12 AM $ 0.0125
+0.17%
$ 624.9 million $ 2.5 million
Nov 6, 11 PM $ 0.0126
+0.29%
$ 629.71 million $ 2.48 million
Nov 6, 10 PM $ 0.0126
+0.79%
$ 628.61 million $ 2.48 million
Nov 6, 9 PM $ 0.0124
-0.07%
$ 621.68 million $ 2.48 million
Nov 6, 8 PM $ 0.0124
+0.68%
$ 621.64 million $ 2.47 million
Nov 6, 7 PM $ 0.0124
-0.23%
$ 617.94 million $ 2.47 million
Nov 6, 6 PM $ 0.0124
+1.08%
$ 621.97 million $ 2.48 million
Nov 6, 5 PM $ 0.0121
+0.60%
$ 603.22 million $ 2.47 million
Nov 6, 4 PM $ 0.012
+3.47%
$ 598.01 million $ 2.42 million
Nov 6, 3 PM $ 0.0116
-9.58%
$ 578.13 million $ 2.41 million
Nov 6, 2 PM $ 0.0129
-1.39%
$ 644.97 million $ 2.35 million
Nov 6, 1 PM $ 0.013
-0.64%
$ 651.37 million $ 2.39 million
Nov 6, 12 PM $ 0.0131
+2.14%
$ 656.03 million $ 2.38 million
Nov 6, 11 AM $ 0.0129
+0.72%
$ 642.63 million $ 2.38 million
Nov 6, 10 AM $ 0.0128
+2.29%
$ 638.94 million $ 2.37 million
Nov 6, 9 AM $ 0.0127
-1.14%
$ 632.24 million $ 2.34 million
Nov 6, 8 AM $ 0.0129
-1.00%
$ 644.98 million $ 2.32 million
Nov 6, 7 AM $ 0.013
-0.61%
$ 651.13 million $ 2.31 million
Nov 6, 6 AM $ 0.0131
+0.20%
$ 655.99 million $ 2.32 million
Nov 6, 5 AM $ 0.0132
+0.00%
$ 657.83 million $ 2.32 million
Nov 6, 4 AM $ 0.0134
-0.03%
$ 668.62 million $ 2.34 million
Nov 6, 12 AM $ 0.0133
-0.86%
$ 662.31 million $ 2.32 million
Nov 5, 11 PM $ 0.0133
-0.15%
$ 667.02 million $ 2.34 million
Nov 5, 10 PM $ 0.0133
-0.33%
$ 666.68 million $ 2.34 million
Nov 5, 9 PM $ 0.0134
-1.99%
$ 667.69 million $ 2.34 million
Nov 5, 8 PM $ 0.0136
-2.15%
$ 681.8 million $ 2.34 million