Vestra DAO Historical Data

VSTR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00809
+2.90%
$ 404.05 million $ 28,489
Feb 4, 5 PM $ 0.00795
-0.06%
$ 397.34 million $ 27,004
Feb 4, 4 PM $ 0.00795
+1.37%
$ 397.42 million $ 26,851
Feb 4, 3 PM $ 0.00798
-1.75%
$ 398.8 million $ 23,731
Feb 4, 2 PM $ 0.00806
+0.00%
$ 402.65 million $ 23,808
Feb 4, 9 AM $ 0.00832
-2.68%
$ 415.52 million $ 18,830
Feb 4, 4 AM $ 0.00854
+0.00%
$ 426.65 million $ 12,660
Feb 4, 12 AM $ 0.00846
+1.11%
$ 422.9 million $ 53,909
Feb 3, 10 PM $ 0.00848
-0.72%
$ 423.67 million $ 50,859
Feb 3, 9 PM $ 0.00861
-0.20%
$ 430.28 million $ 50,189
Feb 3, 8 PM $ 0.00863
+4.98%
$ 431.26 million $ 47,768
Feb 3, 7 PM $ 0.00821
+4.93%
$ 410.47 million $ 44,466
Feb 3, 6 PM $ 0.0078
-3.99%
$ 389.53 million $ 35,817
Feb 3, 4 PM $ 0.00825
-1.21%
$ 412.19 million $ 32,354
Feb 3, 3 PM $ 0.00837
+0.00%
$ 418.18 million $ 29,194
Feb 3, 2 PM $ 0.00836
-0.83%
$ 417.78 million $ 29,231
Feb 3, 1 PM $ 0.00831
+0.20%
$ 415.38 million $ 24,069
Feb 3, 12 PM $ 0.00828
+0.50%
$ 413.18 million $ 12,735
Feb 3, 5 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 4 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 3 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 2 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 1 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 3, 12 AM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 2, 11 PM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 2, 10 PM $ 0.0394
+0.00%
$ 1.97 billion $ 3
Feb 2, 3 PM $ 0.00892
+4.64%
$ 445.77 million $ 59,272
Feb 2, 2 PM $ 0.00853
-0.22%
$ 426.3 million $ 49,660
Feb 2, 1 PM $ 0.00849
+1.15%
$ 424.46 million $ 47,988
Feb 2, 11 AM $ 0.00838
-0.37%
$ 418.96 million $ 43,939
Feb 2, 8 AM $ 0.00835
+0.00%
$ 417.25 million $ 34,972
Feb 2, 7 AM $ 0.00839
+4.14%
$ 419.28 million $ 34,367
Feb 2, 6 AM $ 0.00805
+3.75%
$ 402.41 million $ 22,434
Feb 2, 5 AM $ 0.00776
-1.51%
$ 387.84 million $ 14,179
Feb 2, 4 AM $ 0.008
+3.91%
$ 399.69 million $ 14,466
Feb 2, 3 AM $ 0.00774
-5.53%
$ 386.77 million $ 13,676
Feb 2, 1 AM $ 0.00807
-0.09%
$ 403.06 million $ 71,686
Feb 2, 12 AM $ 0.00795
+0.00%
$ -- $ 68,490
Feb 1, 11 PM $ 0.0082
+0.00%
$ 409.95 million $ 67,392
Feb 1, 10 PM $ 0.00814
+0.47%
$ 406.64 million $ 69,528
Feb 1, 9 PM $ 0.0081
-2.41%
$ 404.94 million $ 67,953
Feb 1, 8 PM $ 0.00821
+1.26%
$ 410.44 million $ 55,738
Feb 1, 7 PM $ 0.00811
-0.42%
$ 405.29 million $ 53,933
Feb 1, 6 PM $ 0.00814
+1.06%
$ 406.73 million $ 52,456
Feb 1, 5 PM $ 0.0081
+0.00%
$ 404.99 million $ 41,921
Feb 1, 4 PM $ 0.00817
+0.26%
$ 408.02 million $ 41,908
Feb 1, 3 PM $ 0.00817
-1.13%
$ 407.99 million $ 41,385
Feb 1, 2 PM $ 0.00831
-1.03%
$ 415.43 million $ 41,746
Feb 1, 1 PM $ 0.00845
+0.00%
$ 422.03 million $ 40,427
Feb 1, 11 AM $ 0.00841
+0.00%
$ 420.32 million $ 40,213