Vestra DAO Historical Data

VSTR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0139
-0.36%
$ 695.06 million $ 2.34 million
Nov 5, 6 PM $ 0.014
+1.39%
$ 698.07 million $ 2.34 million
Nov 5, 5 PM $ 0.0138
-0.12%
$ 688.28 million $ 2.31 million
Nov 5, 4 PM $ 0.0137
-1.11%
$ 686.06 million $ 2.29 million
Nov 5, 3 PM $ 0.0139
+1.00%
$ 693.39 million $ 2.27 million
Nov 5, 2 PM $ 0.0137
-0.88%
$ 686.74 million $ 2.24 million
Nov 5, 1 PM $ 0.0138
+0.35%
$ 691.02 million $ 2.24 million
Nov 5, 12 PM $ 0.0138
+0.99%
$ 688.17 million $ 2.23 million
Nov 5, 11 AM $ 0.0136
+0.28%
$ 677.94 million $ 2.21 million
Nov 5, 10 AM $ 0.0136
+0.92%
$ 678.76 million $ 2.18 million
Nov 5, 9 AM $ 0.0135
+0.16%
$ 675.6 million $ 2.19 million
Nov 5, 8 AM $ 0.0135
-1.06%
$ 675.55 million $ 2.18 million
Nov 5, 7 AM $ 0.0137
+0.12%
$ 682.73 million $ 2.2 million
Nov 5, 6 AM $ 0.0136
+0.09%
$ 680.98 million $ 2.2 million
Nov 5, 5 AM $ 0.0137
+0.07%
$ 683.18 million $ 2.2 million
Nov 5, 4 AM $ 0.0136
-0.35%
$ 679.85 million $ 2.2 million
Nov 5, 3 AM $ 0.0136
+0.46%
$ 680.03 million $ 2.2 million
Nov 5, 1 AM $ 0.0133
+0.00%
$ 667.19 million $ 2.1 million
Nov 5, 12 AM $ 0.0134
+0.45%
$ 671.53 million $ 2.14 million
Nov 4, 11 PM $ 0.0134
+1.15%
$ 669.39 million $ 2.15 million
Nov 4, 10 PM $ 0.0132
+2.08%
$ 661.26 million $ 2.12 million
Nov 4, 9 PM $ 0.013
+1.67%
$ 648.33 million $ 2.08 million
Nov 4, 8 PM $ 0.0128
-5.89%
$ 637.81 million $ 2.08 million
Nov 4, 7 PM $ 0.0134
-3.66%
$ 672.2 million $ 2.1 million
Nov 4, 6 PM $ 0.0139
-2.66%
$ 696.16 million $ 2.11 million
Nov 4, 5 PM $ 0.0143
-1.32%
$ 714.48 million $ 2.14 million
Nov 4, 4 PM $ 0.0145
+5.33%
$ 723.96 million $ 2.16 million
Nov 4, 3 PM $ 0.0138
-0.72%
$ 687.26 million $ 2.16 million
Nov 4, 2 PM $ 0.0136
+1.39%
$ 678.62 million $ 2.18 million
Nov 4, 1 PM $ 0.0134
+2.39%
$ 669.32 million $ 2.13 million
Nov 4, 12 PM $ 0.0131
-1.53%
$ 653.47 million $ 2.11 million
Nov 4, 11 AM $ 0.0133
+2.60%
$ 663.45 million $ 2.12 million
Nov 4, 10 AM $ 0.013
+0.41%
$ 648.44 million $ 2.08 million
Nov 4, 9 AM $ 0.0129
+1.09%
$ 645.36 million $ 2.09 million
Nov 4, 8 AM $ 0.0127
+1.82%
$ 636.58 million $ 2.08 million
Nov 4, 7 AM $ 0.0125
-1.08%
$ 624.55 million $ 2.07 million
Nov 4, 6 AM $ 0.0127
-0.20%
$ 632.75 million $ 2.07 million
Nov 4, 5 AM $ 0.0127
-3.26%
$ 634.19 million $ 2.06 million
Nov 4, 4 AM $ 0.0131
-0.53%
$ 654.46 million $ 2.13 million
Nov 4, 3 AM $ 0.0132
+0.46%
$ 658.47 million $ 2.14 million
Nov 4, 1 AM $ 0.0131
+2.52%
$ 653.88 million $ 2.11 million
Nov 4, 12 AM $ 0.0126
-0.14%
$ 632.09 million $ 2.12 million
Nov 3, 11 PM $ 0.0126
-0.07%
$ 629.76 million $ 2.1 million
Nov 3, 10 PM $ 0.0126
+0.68%
$ 629.86 million $ 2.09 million
Nov 3, 9 PM $ 0.0125
+4.03%
$ 623.83 million $ 2.09 million
Nov 3, 8 PM $ 0.012
+0.23%
$ 600.6 million $ 2.05 million
Nov 3, 7 PM $ 0.012
+0.48%
$ 598.32 million $ 2.06 million
Nov 3, 6 PM $ 0.0119
-0.52%
$ 595.92 million $ 2.06 million
Nov 3, 5 PM $ 0.012
+2.65%
$ 599.05 million $ 2.06 million
Nov 3, 4 PM $ 0.0117
+3.57%
$ 582.51 million $ 2.03 million