Vestra DAO Historical Data

VSTR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00845
+0.00%
$ 422.03 million $ 40,427
Feb 1, 11 AM $ 0.00841
+0.00%
$ 420.32 million $ 40,213
Feb 1, 10 AM $ 0.00856
+0.73%
$ 427.5 million $ 39,905
Feb 1, 9 AM $ 0.0085
+0.80%
$ 424.74 million $ 39,987
Feb 1, 8 AM $ 0.0084
+0.07%
$ 419.6 million $ 35,154
Feb 1, 7 AM $ 0.0083
+0.01%
$ 414.7 million $ 31,609
Feb 1, 6 AM $ 0.00827
-1.03%
$ 413.4 million $ 29,790
Feb 1, 5 AM $ 0.00834
-0.42%
$ 416.91 million $ 29,797
Feb 1, 4 AM $ 0.00836
+0.09%
$ 417.9 million $ 29,620
Feb 1, 1 AM $ 0.00829
-3.13%
$ 414.45 million $ 204,327
Feb 1, 12 AM $ 0.00859
+0.00%
$ 429.07 million $ 195,395
Download